ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:23:29 | - | 45,285 |
09.10.24 11:23:28 | - | 45,320 |
09.10.24 11:23:27 | - | 45,285 |
09.10.24 11:23:26 | - | 45,290 |
09.10.24 11:23:13 | - | 45,285 |
09.10.24 11:23:12 | - | 45,300 |
09.10.24 11:22:43 | - | 45,285 |
09.10.24 11:22:33 | - | 45,290 |
09.10.24 11:22:09 | - | 45,300 |
09.10.24 11:22:08 | - | 45,330 |
09.10.24 11:22:06 | - | 45,310 |
09.10.24 11:22:03 | - | 45,330 |
09.10.24 11:22:02 | - | 45,325 |
09.10.24 11:22:00 | - | 45,325 |
09.10.24 11:21:38 | - | 45,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:21:37 | - | 45,330 |
09.10.24 11:21:36 | - | 45,320 |
09.10.24 11:21:35 | - | 45,330 |
09.10.24 11:21:31 | - | 45,320 |
09.10.24 11:21:30 | - | 45,335 |
09.10.24 11:21:29 | - | 45,325 |
09.10.24 11:21:14 | - | 45,290 |
09.10.24 11:21:12 | - | 45,340 |
09.10.24 11:21:11 | - | 45,300 |
09.10.24 11:21:09 | - | 45,335 |
09.10.24 11:21:08 | - | 45,300 |
09.10.24 11:21:06 | - | 45,340 |
09.10.24 11:21:05 | - | 45,300 |
09.10.24 11:21:02 | - | 45,335 |
09.10.24 11:20:16 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:20:14 | - | 45,300 |
09.10.24 11:20:12 | - | 45,335 |
09.10.24 11:20:11 | - | 45,330 |
09.10.24 11:20:11 | - | 45,300 |
09.10.24 11:20:09 | - | 45,310 |
09.10.24 11:20:08 | - | 45,335 |
09.10.24 11:20:07 | - | 45,300 |
09.10.24 11:20:06 | - | 45,310 |
09.10.24 11:20:04 | - | 45,335 |
09.10.24 11:20:02 | - | 45,300 |
09.10.24 11:20:00 | - | 45,335 |
09.10.24 11:19:59 | - | 45,300 |
09.10.24 11:19:58 | - | 45,325 |
09.10.24 11:19:57 | - | 45,335 |
09.10.24 11:19:56 | - | 45,300 |