ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:43:20 | - | 45,235 |
09.10.24 11:43:19 | - | 45,250 |
09.10.24 11:42:39 | - | 45,260 |
09.10.24 11:42:38 | - | 45,260 |
09.10.24 11:42:37 | - | 45,245 |
09.10.24 11:42:30 | - | 45,260 |
09.10.24 11:42:29 | - | 45,250 |
09.10.24 11:41:39 | - | 45,260 |
09.10.24 11:41:38 | - | 45,245 |
09.10.24 11:41:14 | - | 45,255 |
09.10.24 11:41:13 | - | 45,250 |
09.10.24 11:41:12 | - | 45,255 |
09.10.24 11:41:11 | - | 45,255 |
09.10.24 11:41:10 | - | 45,245 |
09.10.24 11:40:03 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:39:59 | - | 45,265 |
09.10.24 11:39:55 | - | 45,260 |
09.10.24 11:39:54 | - | 45,265 |
09.10.24 11:39:17 | - | 45,260 |
09.10.24 11:39:12 | - | 45,265 |
09.10.24 11:39:09 | - | 45,260 |
09.10.24 11:37:21 | - | 45,265 |
09.10.24 11:36:57 | - | 45,260 |
09.10.24 11:36:51 | - | 45,265 |
09.10.24 11:36:46 | - | 45,260 |
09.10.24 11:36:36 | - | 45,290 |
09.10.24 11:36:35 | - | 45,315 |
09.10.24 11:36:33 | - | 45,290 |
09.10.24 11:36:32 | - | 45,320 |
09.10.24 11:36:30 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:36:29 | - | 45,320 |
09.10.24 11:36:27 | - | 45,290 |
09.10.24 11:36:24 | - | 45,320 |
09.10.24 11:36:23 | - | 45,290 |
09.10.24 11:36:20 | - | 45,320 |
09.10.24 11:36:19 | - | 45,290 |
09.10.24 11:36:18 | - | 45,325 |
09.10.24 11:36:14 | - | 45,315 |
09.10.24 11:36:13 | - | 45,305 |
09.10.24 11:36:12 | - | 45,295 |
09.10.24 11:36:10 | - | 45,290 |
09.10.24 11:36:09 | - | 45,305 |
09.10.24 11:36:08 | - | 45,320 |
09.10.24 11:36:07 | - | 45,290 |
09.10.24 11:36:05 | - | 45,320 |