ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:36:04 | - | 45,290 |
09.10.24 11:35:59 | - | 45,320 |
09.10.24 11:35:58 | - | 45,290 |
09.10.24 11:35:55 | - | 45,320 |
09.10.24 11:35:54 | - | 45,290 |
09.10.24 11:35:52 | - | 45,315 |
09.10.24 11:35:51 | - | 45,290 |
09.10.24 11:35:49 | - | 45,320 |
09.10.24 11:35:48 | - | 45,290 |
09.10.24 11:35:46 | - | 45,320 |
09.10.24 11:35:45 | - | 45,290 |
09.10.24 11:35:41 | - | 45,320 |
09.10.24 11:35:40 | - | 45,290 |
09.10.24 11:35:38 | - | 45,315 |
09.10.24 11:35:37 | - | 45,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:35:36 | - | 45,315 |
09.10.24 11:35:35 | - | 45,290 |
09.10.24 11:35:34 | - | 45,320 |
09.10.24 11:35:33 | - | 45,290 |
09.10.24 11:35:32 | - | 45,320 |
09.10.24 11:35:30 | - | 45,290 |
09.10.24 11:35:29 | - | 45,320 |
09.10.24 11:35:27 | - | 45,290 |
09.10.24 11:35:26 | - | 45,320 |
09.10.24 11:35:25 | - | 45,290 |
09.10.24 11:35:24 | - | 45,305 |
09.10.24 11:35:23 | - | 45,320 |
09.10.24 11:35:22 | - | 45,290 |
09.10.24 11:35:21 | - | 45,305 |
09.10.24 11:35:20 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:35:19 | - | 45,290 |
09.10.24 11:35:18 | - | 45,320 |
09.10.24 11:35:16 | - | 45,290 |
09.10.24 11:35:15 | - | 45,320 |
09.10.24 11:35:14 | - | 45,290 |
09.10.24 11:35:13 | - | 45,305 |
09.10.24 11:35:12 | - | 45,320 |
09.10.24 11:35:10 | - | 45,290 |
09.10.24 11:35:09 | - | 45,320 |
09.10.24 11:35:07 | - | 45,290 |
09.10.24 11:35:06 | - | 45,320 |
09.10.24 11:35:05 | - | 45,290 |
09.10.24 11:35:04 | - | 45,305 |
09.10.24 11:35:03 | - | 45,320 |
09.10.24 11:35:02 | - | 45,290 |