ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:19:55 | - | 45,335 |
09.10.24 11:19:54 | - | 45,335 |
09.10.24 11:19:53 | - | 45,300 |
09.10.24 11:19:52 | - | 45,310 |
09.10.24 11:19:51 | - | 45,340 |
09.10.24 11:19:50 | - | 45,300 |
09.10.24 11:19:49 | - | 45,340 |
09.10.24 11:19:47 | - | 45,335 |
09.10.24 11:19:46 | - | 45,305 |
09.10.24 11:19:41 | - | 45,335 |
09.10.24 11:19:40 | - | 45,330 |
09.10.24 11:19:38 | - | 45,335 |
09.10.24 11:19:37 | - | 45,300 |
09.10.24 11:19:36 | - | 45,340 |
09.10.24 11:19:35 | - | 45,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:19:34 | - | 45,305 |
09.10.24 11:19:30 | - | 45,335 |
09.10.24 11:19:29 | - | 45,330 |
09.10.24 11:19:28 | - | 45,300 |
09.10.24 11:19:25 | - | 45,335 |
09.10.24 11:19:24 | - | 45,330 |
09.10.24 11:19:23 | - | 45,300 |
09.10.24 11:19:22 | - | 45,340 |
09.10.24 11:19:21 | - | 45,330 |
09.10.24 11:19:19 | - | 45,335 |
09.10.24 11:19:18 | - | 45,330 |
09.10.24 11:19:17 | - | 45,305 |
09.10.24 11:19:15 | - | 45,335 |
09.10.24 11:19:14 | - | 45,330 |
09.10.24 11:19:13 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:19:12 | - | 45,330 |
09.10.24 11:19:11 | - | 45,300 |
09.10.24 11:19:10 | - | 45,330 |
09.10.24 11:19:09 | - | 45,300 |
09.10.24 11:19:07 | - | 45,335 |
09.10.24 11:19:06 | - | 45,325 |
09.10.24 11:18:57 | - | 45,295 |
09.10.24 11:18:56 | - | 45,325 |
09.10.24 11:18:47 | - | 45,300 |
09.10.24 11:18:45 | - | 45,340 |
09.10.24 11:18:44 | - | 45,325 |
09.10.24 11:18:42 | - | 45,340 |
09.10.24 11:18:28 | - | 45,300 |
09.10.24 11:18:27 | - | 45,305 |
09.10.24 11:18:02 | - | 45,300 |