ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:11:18 | - | 45,305 |
09.10.24 11:11:06 | - | 45,340 |
09.10.24 11:11:05 | - | 45,295 |
09.10.24 11:11:02 | - | 45,335 |
09.10.24 11:11:01 | - | 45,320 |
09.10.24 11:10:59 | - | 45,340 |
09.10.24 11:10:58 | - | 45,295 |
09.10.24 11:10:57 | - | 45,320 |
09.10.24 11:10:54 | - | 45,340 |
09.10.24 11:10:53 | - | 45,315 |
09.10.24 11:10:51 | - | 45,340 |
09.10.24 11:10:50 | - | 45,300 |
09.10.24 11:10:49 | - | 45,315 |
09.10.24 11:10:46 | - | 45,340 |
09.10.24 11:10:45 | - | 45,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:10:44 | - | 45,315 |
09.10.24 11:10:42 | - | 45,335 |
09.10.24 11:10:41 | - | 45,315 |
09.10.24 11:10:39 | - | 45,335 |
09.10.24 11:10:38 | - | 45,295 |
09.10.24 11:10:37 | - | 45,315 |
09.10.24 11:10:36 | - | 45,340 |
09.10.24 11:10:35 | - | 45,295 |
09.10.24 11:10:33 | - | 45,335 |
09.10.24 11:10:32 | - | 45,295 |
09.10.24 11:10:31 | - | 45,315 |
09.10.24 11:10:29 | - | 45,335 |
09.10.24 11:10:28 | - | 45,295 |
09.10.24 11:10:26 | - | 45,335 |
09.10.24 11:10:25 | - | 45,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:10:24 | - | 45,335 |
09.10.24 11:10:23 | - | 45,315 |
09.10.24 11:10:22 | - | 45,335 |
09.10.24 11:10:21 | - | 45,305 |
09.10.24 11:10:20 | - | 45,335 |
09.10.24 11:10:18 | - | 45,325 |
09.10.24 11:10:13 | - | 45,335 |
09.10.24 11:10:12 | - | 45,315 |
09.10.24 11:10:10 | - | 45,340 |
09.10.24 11:10:08 | - | 45,315 |
09.10.24 11:10:06 | - | 45,335 |
09.10.24 11:10:05 | - | 45,310 |
09.10.24 11:10:00 | - | 45,335 |
09.10.24 11:09:59 | - | 45,315 |
09.10.24 11:09:56 | - | 45,340 |