ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:18:13 | - | 45,235 |
09.10.24 12:18:02 | - | 45,230 |
09.10.24 12:17:34 | - | 45,235 |
09.10.24 12:17:27 | - | 45,230 |
09.10.24 12:17:08 | - | 45,230 |
09.10.24 12:17:07 | - | 45,225 |
09.10.24 12:15:56 | - | 45,230 |
09.10.24 12:09:02 | - | 45,225 |
09.10.24 12:08:23 | - | 45,235 |
09.10.24 12:07:36 | - | 45,230 |
09.10.24 12:07:10 | - | 45,235 |
09.10.24 12:06:39 | - | 45,240 |
09.10.24 12:06:06 | - | 45,235 |
09.10.24 12:06:04 | - | 45,240 |
09.10.24 12:05:46 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:05:27 | - | 45,240 |
09.10.24 12:05:15 | - | 45,245 |
09.10.24 12:05:04 | - | 45,240 |
09.10.24 12:04:18 | - | 45,245 |
09.10.24 12:04:14 | - | 45,240 |
09.10.24 12:04:10 | - | 45,245 |
09.10.24 12:03:59 | - | 45,240 |
09.10.24 12:03:52 | - | 45,245 |
09.10.24 12:03:51 | - | 45,240 |
09.10.24 12:03:50 | - | 45,245 |
09.10.24 12:02:38 | - | 45,240 |
09.10.24 12:01:57 | - | 45,245 |
09.10.24 12:01:53 | - | 45,240 |
09.10.24 12:01:52 | - | 45,270 |
09.10.24 11:59:53 | - | 45,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:59:53 | - | 45,285 |
09.10.24 11:57:35 | - | 45,295 |
09.10.24 11:57:34 | - | 45,275 |
09.10.24 11:56:15 | - | 45,295 |
09.10.24 11:56:14 | - | 45,270 |
09.10.24 11:54:54 | - | 45,290 |
09.10.24 11:52:50 | - | 45,295 |
09.10.24 11:52:16 | - | 45,295 |
09.10.24 11:52:15 | - | 45,270 |
09.10.24 11:52:14 | - | 45,300 |
09.10.24 11:52:05 | - | 45,295 |
09.10.24 11:52:04 | - | 45,300 |
09.10.24 11:52:03 | - | 45,295 |
09.10.24 11:52:02 | - | 45,270 |
09.10.24 11:51:45 | - | 45,295 |