ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:35 | - | 45,335 |
04.10.24 16:33:33 | - | 45,325 |
04.10.24 16:33:32 | - | 45,325 |
04.10.24 16:33:28 | - | 45,335 |
04.10.24 16:33:19 | - | 45,325 |
04.10.24 16:33:18 | - | 45,330 |
04.10.24 16:33:14 | - | 45,330 |
04.10.24 16:33:12 | - | 45,335 |
04.10.24 16:33:09 | - | 45,345 |
04.10.24 16:32:48 | - | 45,345 |
04.10.24 16:32:45 | - | 45,340 |
04.10.24 16:32:43 | - | 45,340 |
04.10.24 16:32:40 | - | 45,345 |
04.10.24 16:32:36 | - | 45,340 |
04.10.24 16:32:25 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:23 | - | 45,345 |
04.10.24 16:32:22 | - | 45,340 |
04.10.24 16:32:20 | - | 45,345 |
04.10.24 16:32:17 | - | 45,350 |
04.10.24 16:32:16 | - | 45,340 |
04.10.24 16:32:08 | - | 45,340 |
04.10.24 16:32:05 | - | 45,340 |
04.10.24 16:32:01 | - | 45,335 |
04.10.24 16:32:00 | - | 45,335 |
04.10.24 16:31:57 | - | 45,335 |
04.10.24 16:31:53 | - | 45,325 |
04.10.24 16:31:51 | - | 45,315 |
04.10.24 16:31:45 | - | 45,315 |
04.10.24 16:31:38 | - | 45,330 |
04.10.24 16:31:34 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:31 | - | 45,335 |
04.10.24 16:31:29 | - | 45,340 |
04.10.24 16:31:28 | - | 45,335 |
04.10.24 16:31:27 | - | 45,340 |
04.10.24 16:31:24 | - | 45,340 |
04.10.24 16:31:23 | - | 45,330 |
04.10.24 16:31:19 | - | 45,335 |
04.10.24 16:31:14 | - | 45,330 |
04.10.24 16:31:13 | - | 45,335 |
04.10.24 16:31:09 | - | 45,335 |
04.10.24 16:31:08 | - | 45,325 |
04.10.24 16:31:04 | - | 45,325 |
04.10.24 16:31:02 | - | 45,320 |
04.10.24 16:30:58 | - | 45,330 |
04.10.24 16:30:52 | - | 45,335 |