ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:21 | - | 45,290 |
04.10.24 16:23:18 | - | 45,285 |
04.10.24 16:23:15 | - | 45,285 |
04.10.24 16:23:14 | - | 45,295 |
04.10.24 16:23:05 | - | 45,290 |
04.10.24 16:23:03 | - | 45,300 |
04.10.24 16:22:58 | - | 45,300 |
04.10.24 16:22:54 | - | 45,295 |
04.10.24 16:22:53 | - | 45,305 |
04.10.24 16:22:52 | - | 45,295 |
04.10.24 16:22:48 | - | 45,300 |
04.10.24 16:22:47 | - | 45,300 |
04.10.24 16:22:44 | - | 45,290 |
04.10.24 16:22:41 | - | 45,290 |
04.10.24 16:22:30 | - | 45,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:29 | - | 45,295 |
04.10.24 16:22:26 | - | 45,295 |
04.10.24 16:22:24 | - | 45,285 |
04.10.24 16:22:23 | - | 45,285 |
04.10.24 16:22:02 | - | 45,280 |
04.10.24 16:22:01 | - | 45,290 |
04.10.24 16:21:55 | - | 45,290 |
04.10.24 16:21:44 | - | 45,290 |
04.10.24 16:21:43 | - | 45,285 |
04.10.24 16:21:42 | - | 45,295 |
04.10.24 16:21:39 | - | 45,295 |
04.10.24 16:21:37 | - | 45,300 |
04.10.24 16:21:35 | - | 45,310 |
04.10.24 16:21:34 | - | 45,300 |
04.10.24 16:21:33 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:32 | - | 45,320 |
04.10.24 16:21:29 | - | 45,310 |
04.10.24 16:21:27 | - | 45,310 |
04.10.24 16:21:26 | - | 45,310 |
04.10.24 16:21:21 | - | 45,305 |
04.10.24 16:21:20 | - | 45,295 |
04.10.24 16:21:16 | - | 45,315 |
04.10.24 16:21:13 | - | 45,315 |
04.10.24 16:21:10 | - | 45,310 |
04.10.24 16:21:04 | - | 45,310 |
04.10.24 16:20:50 | - | 45,290 |
04.10.24 16:20:43 | - | 45,300 |
04.10.24 16:20:40 | - | 45,300 |
04.10.24 16:20:32 | - | 45,310 |
04.10.24 16:20:28 | - | 45,320 |