ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:15 | - | 45,310 |
04.10.24 16:27:02 | - | 45,305 |
04.10.24 16:26:54 | - | 45,315 |
04.10.24 16:26:48 | - | 45,320 |
04.10.24 16:26:45 | - | 45,315 |
04.10.24 16:26:42 | - | 45,325 |
04.10.24 16:26:38 | - | 45,335 |
04.10.24 16:26:29 | - | 45,335 |
04.10.24 16:26:28 | - | 45,330 |
04.10.24 16:26:27 | - | 45,330 |
04.10.24 16:26:23 | - | 45,310 |
04.10.24 16:26:22 | - | 45,310 |
04.10.24 16:26:18 | - | 45,315 |
04.10.24 16:25:50 | - | 45,310 |
04.10.24 16:25:47 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:46 | - | 45,305 |
04.10.24 16:25:39 | - | 45,315 |
04.10.24 16:25:38 | - | 45,315 |
04.10.24 16:25:34 | - | 45,315 |
04.10.24 16:25:31 | - | 45,305 |
04.10.24 16:25:30 | - | 45,305 |
04.10.24 16:25:29 | - | 45,305 |
04.10.24 16:25:26 | - | 45,305 |
04.10.24 16:25:22 | - | 45,305 |
04.10.24 16:25:20 | - | 45,305 |
04.10.24 16:25:10 | - | 45,310 |
04.10.24 16:25:06 | - | 45,305 |
04.10.24 16:24:55 | - | 45,295 |
04.10.24 16:24:52 | - | 45,285 |
04.10.24 16:24:48 | - | 45,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:43 | - | 45,290 |
04.10.24 16:24:28 | - | 45,280 |
04.10.24 16:24:23 | - | 45,280 |
04.10.24 16:24:22 | - | 45,280 |
04.10.24 16:24:06 | - | 45,275 |
04.10.24 16:24:03 | - | 45,290 |
04.10.24 16:23:55 | - | 45,285 |
04.10.24 16:23:54 | - | 45,285 |
04.10.24 16:23:53 | - | 45,285 |
04.10.24 16:23:52 | - | 45,285 |
04.10.24 16:23:41 | - | 45,290 |
04.10.24 16:23:34 | - | 45,310 |
04.10.24 16:23:33 | - | 45,300 |
04.10.24 16:23:32 | - | 45,310 |
04.10.24 16:23:30 | - | 45,300 |