ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:33 | - | 45,290 |
04.10.24 16:36:31 | - | 45,290 |
04.10.24 16:36:17 | - | 45,295 |
04.10.24 16:36:16 | - | 45,290 |
04.10.24 16:36:15 | - | 45,295 |
04.10.24 16:36:02 | - | 45,290 |
04.10.24 16:36:00 | - | 45,290 |
04.10.24 16:35:59 | - | 45,295 |
04.10.24 16:35:56 | - | 45,290 |
04.10.24 16:35:48 | - | 45,295 |
04.10.24 16:35:46 | - | 45,300 |
04.10.24 16:35:43 | - | 45,300 |
04.10.24 16:35:42 | - | 45,305 |
04.10.24 16:35:39 | - | 45,305 |
04.10.24 16:35:36 | - | 45,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:33 | - | 45,315 |
04.10.24 16:35:32 | - | 45,310 |
04.10.24 16:35:29 | - | 45,310 |
04.10.24 16:35:24 | - | 45,310 |
04.10.24 16:35:20 | - | 45,305 |
04.10.24 16:35:19 | - | 45,305 |
04.10.24 16:35:15 | - | 45,310 |
04.10.24 16:35:11 | - | 45,315 |
04.10.24 16:35:07 | - | 45,315 |
04.10.24 16:34:57 | - | 45,315 |
04.10.24 16:34:50 | - | 45,325 |
04.10.24 16:34:48 | - | 45,325 |
04.10.24 16:34:45 | - | 45,325 |
04.10.24 16:34:35 | - | 45,330 |
04.10.24 16:34:32 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:31 | - | 45,335 |
04.10.24 16:34:30 | - | 45,330 |
04.10.24 16:34:27 | - | 45,325 |
04.10.24 16:34:22 | - | 45,330 |
04.10.24 16:34:20 | - | 45,345 |
04.10.24 16:34:13 | - | 45,340 |
04.10.24 16:34:11 | - | 45,340 |
04.10.24 16:34:08 | - | 45,335 |
04.10.24 16:34:05 | - | 45,345 |
04.10.24 16:34:02 | - | 45,355 |
04.10.24 16:33:57 | - | 45,325 |
04.10.24 16:33:52 | - | 45,335 |
04.10.24 16:33:50 | - | 45,335 |
04.10.24 16:33:43 | - | 45,350 |
04.10.24 16:33:38 | - | 45,355 |