ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:48 | - | 45,340 |
04.10.24 16:30:47 | - | 45,340 |
04.10.24 16:30:35 | - | 45,340 |
04.10.24 16:30:33 | - | 45,330 |
04.10.24 16:30:21 | - | 45,340 |
04.10.24 16:30:20 | - | 45,330 |
04.10.24 16:30:18 | - | 45,330 |
04.10.24 16:30:16 | - | 45,330 |
04.10.24 16:30:13 | - | 45,325 |
04.10.24 16:30:11 | - | 45,335 |
04.10.24 16:30:07 | - | 45,330 |
04.10.24 16:29:53 | - | 45,335 |
04.10.24 16:29:48 | - | 45,335 |
04.10.24 16:29:46 | - | 45,335 |
04.10.24 16:29:44 | - | 45,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:41 | - | 45,335 |
04.10.24 16:29:37 | - | 45,325 |
04.10.24 16:29:28 | - | 45,335 |
04.10.24 16:29:23 | - | 45,335 |
04.10.24 16:29:08 | - | 45,335 |
04.10.24 16:29:04 | - | 45,335 |
04.10.24 16:29:02 | - | 45,340 |
04.10.24 16:28:42 | - | 45,345 |
04.10.24 16:28:39 | - | 45,330 |
04.10.24 16:28:35 | - | 45,325 |
04.10.24 16:28:20 | - | 45,320 |
04.10.24 16:28:17 | - | 45,320 |
04.10.24 16:28:11 | - | 45,315 |
04.10.24 16:28:10 | - | 45,305 |
04.10.24 16:28:08 | - | 45,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:06 | - | 45,305 |
04.10.24 16:28:03 | - | 45,295 |
04.10.24 16:27:59 | - | 45,295 |
04.10.24 16:27:53 | - | 45,300 |
04.10.24 16:27:50 | - | 45,300 |
04.10.24 16:27:47 | - | 45,310 |
04.10.24 16:27:44 | - | 45,330 |
04.10.24 16:27:43 | - | 45,330 |
04.10.24 16:27:41 | - | 45,330 |
04.10.24 16:27:39 | - | 45,325 |
04.10.24 16:27:36 | - | 45,320 |
04.10.24 16:27:33 | - | 45,315 |
04.10.24 16:27:31 | - | 45,305 |
04.10.24 16:27:27 | - | 45,300 |
04.10.24 16:27:17 | - | 45,310 |