ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:15 | - | 45,300 |
04.10.24 16:39:13 | - | 45,305 |
04.10.24 16:39:07 | - | 45,315 |
04.10.24 16:39:06 | - | 45,305 |
04.10.24 16:39:03 | - | 45,300 |
04.10.24 16:39:00 | - | 45,305 |
04.10.24 16:38:57 | - | 45,300 |
04.10.24 16:38:54 | - | 45,295 |
04.10.24 16:38:52 | - | 45,300 |
04.10.24 16:38:51 | - | 45,310 |
04.10.24 16:38:38 | - | 45,310 |
04.10.24 16:38:35 | - | 45,315 |
04.10.24 16:38:33 | - | 45,315 |
04.10.24 16:38:32 | - | 45,310 |
04.10.24 16:38:30 | - | 45,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:26 | - | 45,305 |
04.10.24 16:38:24 | - | 45,300 |
04.10.24 16:38:22 | - | 45,315 |
04.10.24 16:38:18 | - | 45,310 |
04.10.24 16:38:16 | - | 45,305 |
04.10.24 16:38:11 | - | 45,310 |
04.10.24 16:38:10 | - | 45,310 |
04.10.24 16:38:07 | - | 45,305 |
04.10.24 16:37:52 | - | 45,295 |
04.10.24 16:37:45 | - | 45,285 |
04.10.24 16:37:43 | - | 45,285 |
04.10.24 16:37:35 | - | 45,285 |
04.10.24 16:37:34 | - | 45,280 |
04.10.24 16:37:28 | - | 45,280 |
04.10.24 16:37:25 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:24 | - | 45,290 |
04.10.24 16:37:13 | - | 45,280 |
04.10.24 16:37:11 | - | 45,275 |
04.10.24 16:37:09 | - | 45,280 |
04.10.24 16:37:08 | - | 45,285 |
04.10.24 16:37:06 | - | 45,280 |
04.10.24 16:37:05 | - | 45,280 |
04.10.24 16:37:03 | - | 45,280 |
04.10.24 16:37:00 | - | 45,285 |
04.10.24 16:36:58 | - | 45,280 |
04.10.24 16:36:56 | - | 45,285 |
04.10.24 16:36:55 | - | 45,275 |
04.10.24 16:36:45 | - | 45,270 |
04.10.24 16:36:44 | - | 45,265 |
04.10.24 16:36:39 | - | 45,270 |