Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALTRIA GRP INC. DL-,333

WKN 200417 | ISIN US02209S1033 | Aktie

Factsheet

25.11.24 22:17:35 RT

Bid: 53,970 EUR Size: 139 | Ask: 54,170 EUR Size: 139

53,970 EUR -0,68 % (-0,370)

Zeit	Vol. Stk.	Kurs
09:05:52	-	54,340
09:05:49	-	54,330
09:05:47	-	54,330
09:05:46	-	54,320
09:05:45	-	54,260
09:05:38	-	54,230
09:05:36	-	54,250
09:05:34	-	54,210
09:05:33	-	54,190
09:05:31	-	54,270
09:05:30	-	54,350
09:05:29	-	54,340
09:05:28	-	54,360
09:05:26	-	54,340
09:05:25	-	54,340

Zeit	Vol. Stk.	Kurs
09:05:24	-	54,290
09:05:14	-	54,260
09:05:13	-	54,330
09:05:12	-	54,330
09:05:11	-	54,340
09:05:09	-	54,330
09:05:08	-	54,340
09:05:07	-	54,330
09:05:03	-	54,300
09:04:55	-	54,310
09:04:50	-	54,280
09:04:43	-	54,260
09:04:41	-	54,250
09:04:40	-	54,290
09:04:26	-	54,350

Zeit	Vol. Stk.	Kurs
09:04:25	-	54,340
09:04:21	-	54,310
09:04:20	-	54,300
09:04:17	-	54,310
09:04:16	-	54,350
09:04:16	-	54,350
09:04:13	-	54,360
09:04:12	-	54,280
09:03:04	-	54,350
09:02:43	-	54,390
09:01:13	-	54,390
09:01:12	-	54,380
09:00:35	-	54,390
09:00:22	-	54,390
09:00:08	-	54,370