ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:45 | - | 45,360 |
04.10.24 16:17:44 | - | 45,365 |
04.10.24 16:17:35 | - | 45,360 |
04.10.24 16:17:30 | - | 45,355 |
04.10.24 16:17:27 | - | 45,355 |
04.10.24 16:17:20 | - | 45,360 |
04.10.24 16:17:19 | - | 45,370 |
04.10.24 16:17:18 | - | 45,370 |
04.10.24 16:17:13 | - | 45,360 |
04.10.24 16:17:04 | - | 45,365 |
04.10.24 16:17:03 | - | 45,355 |
04.10.24 16:17:00 | - | 45,355 |
04.10.24 16:16:58 | - | 45,345 |
04.10.24 16:16:55 | - | 45,350 |
04.10.24 16:16:50 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:39 | - | 45,345 |
04.10.24 16:16:38 | - | 45,335 |
04.10.24 16:16:35 | - | 45,345 |
04.10.24 16:16:32 | - | 45,345 |
04.10.24 16:16:31 | - | 45,345 |
04.10.24 16:16:28 | - | 45,335 |
04.10.24 16:16:26 | - | 45,340 |
04.10.24 16:16:23 | - | 45,330 |
04.10.24 16:16:20 | - | 45,320 |
04.10.24 16:16:15 | - | 45,315 |
04.10.24 16:16:14 | - | 45,315 |
04.10.24 16:16:07 | - | 45,330 |
04.10.24 16:16:06 | - | 45,320 |
04.10.24 16:16:05 | - | 45,320 |
04.10.24 16:16:02 | - | 45,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:01 | - | 45,320 |
04.10.24 16:15:59 | - | 45,310 |
04.10.24 16:15:56 | - | 45,315 |
04.10.24 16:15:46 | - | 45,315 |
04.10.24 16:15:43 | - | 45,315 |
04.10.24 16:15:42 | - | 45,310 |
04.10.24 16:15:38 | - | 45,315 |
04.10.24 16:15:36 | - | 45,310 |
04.10.24 16:15:35 | - | 45,320 |
04.10.24 16:15:33 | - | 45,315 |
04.10.24 16:15:31 | - | 45,310 |
04.10.24 16:15:15 | - | 45,315 |
04.10.24 16:15:11 | - | 45,325 |
04.10.24 16:15:09 | - | 45,335 |
04.10.24 16:15:03 | - | 45,325 |