Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALTRIA GRP INC. DL-,333

WKN 200417 | ISIN US02209S1033 | Aktie

Factsheet

25.11.24 22:32:06 RT

Bid: 53,980 EUR Size: 139 | Ask: 54,180 EUR Size: 139

53,980 EUR -0,66 % (-0,360)

Zeit	Vol. Stk.	Kurs
09:09:30	-	54,200
09:09:14	-	54,180
09:09:10	-	54,200
09:09:01	-	54,200
09:08:36	-	54,150
09:08:32	-	54,130
09:08:14	-	54,150
09:08:11	-	54,110
09:08:08	-	54,130
09:07:33	-	54,310
09:07:32	-	54,320
09:07:31	-	54,330
09:07:27	-	54,320
09:07:26	-	54,330
09:07:18	-	54,310

Zeit	Vol. Stk.	Kurs
09:07:14	-	54,330
09:07:12	-	54,330
09:07:10	-	54,330
09:06:54	-	54,320
09:06:37	-	54,330
09:06:36	-	54,340
09:06:34	-	54,330
09:06:33	-	54,340
09:06:32	-	54,360
09:06:28	-	54,340
09:06:24	-	54,330
09:06:23	-	54,340
09:06:22	-	54,330
09:06:21	-	54,340
09:06:21	-	54,330

Zeit	Vol. Stk.	Kurs
09:06:20	-	54,340
09:06:19	-	54,330
09:06:18	-	54,340
09:06:17	-	54,330
09:06:16	-	54,340
09:06:15	-	54,330
09:06:13	-	54,340
09:06:12	-	54,330
09:06:11	-	54,320
09:06:06	-	54,250
09:06:05	-	54,270
09:06:04	-	54,250
09:05:59	-	54,270
09:05:56	-	54,260
09:05:55	-	54,350