Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:04 | 143 | 95,1500 |
20.09.24 21:03:04 | 116 | 95,1500 |
20.09.24 21:02:39 | 200 | 95,1450 |
20.09.24 21:02:12 | 100 | 95,1300 |
20.09.24 21:02:12 | 100 | 95,1500 |
20.09.24 21:02:11 | 100 | 95,1500 |
20.09.24 21:02:08 | 100 | 95,0950 |
20.09.24 21:02:08 | 100 | 95,1500 |
20.09.24 21:02:07 | 100 | 95,1100 |
20.09.24 21:02:07 | 100 | 95,1000 |
20.09.24 21:02:07 | 100 | 95,0850 |
20.09.24 21:02:07 | 250 | 95,1300 |
20.09.24 21:02:07 | 100 | 95,1200 |
20.09.24 21:02:07 | 100 | 95,1200 |
20.09.24 21:02:07 | 100 | 95,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:07 | 100 | 95,1000 |
20.09.24 21:02:07 | 100 | 95,1000 |
20.09.24 21:02:07 | 100 | 95,1000 |
20.09.24 21:02:02 | 100 | 95,0550 |
20.09.24 21:01:18 | 100 | 95,0450 |
20.09.24 21:01:08 | 100 | 95,1000 |
20.09.24 21:01:07 | 100 | 95,0450 |
20.09.24 21:00:56 | 100 | 95,0000 |
20.09.24 21:00:20 | 100 | 95,1000 |
20.09.24 21:00:19 | 100 | 95,0700 |
20.09.24 21:00:19 | 100 | 95,0700 |
20.09.24 21:00:19 | 100 | 95,0800 |
20.09.24 21:00:19 | 100 | 95,1000 |
20.09.24 21:00:19 | 100 | 95,0800 |
20.09.24 21:00:19 | 100 | 95,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:19 | 100 | 95,1000 |
20.09.24 21:00:19 | 100 | 95,1000 |
20.09.24 21:00:19 | 200 | 95,1000 |
20.09.24 21:00:19 | 100 | 95,0800 |
20.09.24 21:00:19 | 100 | 95,0700 |
20.09.24 21:00:19 | 100 | 95,0700 |
20.09.24 21:00:05 | 100 | 95,0300 |
20.09.24 21:00:04 | 100 | 95,0600 |
20.09.24 21:00:04 | 100 | 95,0200 |
20.09.24 21:00:04 | 100 | 95,0300 |
20.09.24 21:00:04 | 100 | 95,0300 |
20.09.24 21:00:04 | 100 | 95,0200 |
20.09.24 21:00:04 | 175 | 95,0200 |
20.09.24 21:00:01 | 100 | 94,9700 |
20.09.24 21:00:01 | 100 | 95,0200 |