FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 127,4000 |
08:04:18 | 0 | 127,4000 |
28.08.25 21:55:01 | 0 | 128,3500 |
28.08.25 21:50:08 | 0 | 128,9000 |
28.08.25 19:55:02 | 0 | 128,1500 |
28.08.25 19:40:01 | 0 | 128,6500 |
28.08.25 18:00:02 | 0 | 126,6000 |
28.08.25 17:00:02 | 0 | 125,8000 |
28.08.25 15:40:02 | 0 | 129,3500 |
28.08.25 08:08:48 | 0 | 125,1000 |
28.08.25 08:05:01 | 0 | 125,1000 |
27.08.25 21:55:01 | 0 | 123,4500 |
27.08.25 19:55:01 | 0 | 124,4500 |
27.08.25 19:40:01 | 0 | 124,6500 |
27.08.25 18:00:01 | 0 | 124,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 17:00:01 | 0 | 123,6000 |
27.08.25 15:40:01 | 0 | 123,6000 |
27.08.25 15:39:13 | 0 | 123,4500 |
27.08.25 08:05:03 | 0 | 121,3500 |
27.08.25 08:05:02 | 0 | 121,3500 |
26.08.25 21:55:02 | 0 | 121,4000 |
26.08.25 19:55:01 | 0 | 121,4500 |
26.08.25 19:40:02 | 0 | 121,5500 |
26.08.25 18:00:02 | 0 | 122,6500 |
26.08.25 17:00:02 | 0 | 122,3000 |
26.08.25 15:46:31 | 0 | 120,8500 |
26.08.25 15:40:01 | 0 | 120,8500 |
26.08.25 08:05:01 | 0 | 119,7500 |
25.08.25 21:55:01 | 0 | 120,8500 |
25.08.25 19:55:01 | 0 | 121,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 19:40:01 | 0 | 121,1000 |
25.08.25 18:00:01 | 0 | 120,8500 |
25.08.25 17:00:01 | 0 | 119,9500 |
25.08.25 15:40:01 | 0 | 120,5500 |
25.08.25 15:35:18 | 0 | 120,6000 |
25.08.25 08:05:02 | 0 | 120,2500 |
22.08.25 21:55:01 | 0 | 120,9000 |
22.08.25 19:55:01 | 0 | 119,8500 |
22.08.25 19:40:01 | 0 | 120,0500 |
22.08.25 18:00:01 | 0 | 119,7500 |
22.08.25 17:00:01 | 0 | 122,3000 |
22.08.25 15:46:37 | 0 | 121,7500 |
22.08.25 15:40:01 | 0 | 122,3000 |
22.08.25 08:05:03 | 0 | 121,4500 |
21.08.25 21:55:02 | 0 | 121,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login