FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:02 | 0 | 191,6500 |
| 08:05:56 | 0 | 191,7000 |
| 30.03.26 21:55:02 | 0 | 191,0000 |
| 30.03.26 19:55:01 | 0 | 190,9000 |
| 30.03.26 19:40:02 | 0 | 191,5000 |
| 30.03.26 18:00:02 | 0 | 194,4000 |
| 30.03.26 17:00:02 | 0 | 195,2000 |
| 30.03.26 15:33:02 | 0 | 194,2000 |
| 30.03.26 08:10:02 | 0 | 191,7000 |
| 27.03.26 21:55:01 | 0 | 191,0000 |
| 27.03.26 19:55:02 | 0 | 193,0000 |
| 27.03.26 19:40:01 | 0 | 192,8500 |
| 27.03.26 18:00:01 | 0 | 194,6000 |
| 27.03.26 17:00:02 | 0 | 195,5500 |
| 27.03.26 15:33:01 | 0 | 194,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.26 08:10:02 | 0 | 195,5000 |
| 26.03.26 21:55:02 | 0 | 195,3000 |
| 26.03.26 19:55:01 | 0 | 198,1500 |
| 26.03.26 19:40:02 | 0 | 198,5500 |
| 26.03.26 18:00:02 | 0 | 198,5500 |
| 26.03.26 17:00:02 | 0 | 200,6000 |
| 26.03.26 15:33:01 | 0 | 200,7000 |
| 26.03.26 08:10:02 | 0 | 199,4500 |
| 25.03.26 21:55:01 | 0 | 200,3000 |
| 25.03.26 19:55:01 | 0 | 200,8000 |
| 25.03.26 19:40:01 | 0 | 200,6000 |
| 25.03.26 18:00:02 | 0 | 199,3000 |
| 25.03.26 17:00:02 | 0 | 199,5500 |
| 25.03.26 15:33:02 | 0 | 201,1000 |
| 25.03.26 08:10:02 | 0 | 198,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.26 21:55:01 | 0 | 198,3000 |
| 24.03.26 19:55:02 | 0 | 199,3500 |
| 24.03.26 19:40:01 | 0 | 199,5000 |
| 24.03.26 18:00:02 | 0 | 199,0500 |
| 24.03.26 17:00:02 | 0 | 197,5000 |
| 24.03.26 15:33:02 | 0 | 194,9000 |
| 24.03.26 14:39:43 | 0 | 194,4500 |
| 24.03.26 08:10:02 | 0 | 195,1500 |
| 23.03.26 21:55:01 | 0 | 196,1000 |
| 23.03.26 19:55:01 | 0 | 198,5000 |
| 23.03.26 19:40:01 | 0 | 198,6000 |
| 23.03.26 18:00:02 | 0 | 198,2500 |
| 23.03.26 17:00:02 | 0 | 198,3000 |
| 23.03.26 16:39:45 | 5 | 200,1000 |
| 23.03.26 15:33:01 | 0 | 198,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login