FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 113,2000 |
07.08.25 21:55:02 | 0 | 113,5500 |
07.08.25 19:55:01 | 0 | 114,2500 |
07.08.25 19:40:01 | 0 | 114,0000 |
07.08.25 18:00:01 | 0 | 114,1000 |
07.08.25 17:00:02 | 0 | 113,6000 |
07.08.25 15:40:51 | 0 | 115,7000 |
07.08.25 15:40:01 | 0 | 115,6500 |
07.08.25 08:05:02 | 0 | 115,3000 |
06.08.25 21:55:02 | 0 | 115,7500 |
06.08.25 21:32:33 | 0 | 115,3000 |
06.08.25 19:55:02 | 0 | 115,8000 |
06.08.25 19:40:01 | 0 | 116,0500 |
06.08.25 18:00:01 | 0 | 116,0000 |
06.08.25 17:00:01 | 0 | 116,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 15:40:02 | 0 | 116,3000 |
06.08.25 08:05:02 | 0 | 116,9000 |
05.08.25 21:55:01 | 0 | 117,0500 |
05.08.25 19:55:01 | 0 | 118,0000 |
05.08.25 19:40:01 | 0 | 117,7500 |
05.08.25 18:00:02 | 0 | 117,1000 |
05.08.25 17:00:02 | 0 | 116,7000 |
05.08.25 15:40:01 | 0 | 117,8500 |
05.08.25 08:05:02 | 0 | 117,5500 |
04.08.25 21:55:01 | 0 | 117,5000 |
04.08.25 21:36:19 | 0 | 117,2500 |
04.08.25 19:55:01 | 0 | 117,4000 |
04.08.25 19:40:01 | 0 | 117,7500 |
04.08.25 18:00:02 | 0 | 117,2000 |
04.08.25 17:00:02 | 0 | 117,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 15:40:01 | 0 | 116,0000 |
04.08.25 08:05:02 | 0 | 114,6500 |
01.08.25 21:55:01 | 0 | 114,4000 |
01.08.25 19:55:01 | 0 | 114,3500 |
01.08.25 19:40:02 | 0 | 114,4000 |
01.08.25 18:00:01 | 0 | 115,0000 |
01.08.25 17:00:01 | 0 | 114,8500 |
01.08.25 15:55:27 | 0 | 112,6000 |
01.08.25 15:40:01 | 0 | 113,1500 |
01.08.25 08:05:01 | 0 | 118,2500 |
31.07.25 21:55:02 | 0 | 119,0000 |
31.07.25 19:55:01 | 0 | 118,3500 |
31.07.25 19:40:02 | 0 | 118,9000 |
31.07.25 18:00:01 | 0 | 119,4000 |
31.07.25 17:00:01 | 0 | 119,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login