FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:54 | 0 | 127,450 |
28.08.25 07:54:30 | 0 | 125,100 |
27.08.25 21:32:24 | 0 | 124,050 |
27.08.25 07:32:59 | 0 | 121,350 |
26.08.25 21:40:33 | 0 | 121,000 |
26.08.25 07:43:17 | 0 | 119,850 |
25.08.25 21:36:45 | 0 | 121,350 |
25.08.25 08:01:40 | 0 | 120,250 |
22.08.25 21:56:23 | 0 | 120,800 |
22.08.25 07:35:22 | 0 | 121,500 |
21.08.25 07:43:09 | 0 | 118,550 |
20.08.25 21:25:22 | 0 | 119,050 |
20.08.25 07:42:14 | 0 | 120,400 |
19.08.25 21:31:06 | 0 | 120,750 |
19.08.25 07:35:50 | 0 | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 07:47:24 | 0 | 114,650 |
15.08.25 07:44:22 | 0 | 115,250 |
14.08.25 07:36:03 | 0 | 117,250 |
13.08.25 07:37:36 | 0 | 117,250 |
12.08.25 07:44:11 | 0 | 112,700 |
11.08.25 07:41:57 | 0 | 113,750 |
08.08.25 21:35:29 | 0 | 114,900 |
08.08.25 07:45:26 | 0 | 113,250 |
07.08.25 07:44:24 | 0 | 115,250 |
06.08.25 21:33:30 | 0 | 115,500 |
06.08.25 21:31:56 | 0 | 115,300 |
06.08.25 19:42:14 | 48 | 116,050 |
06.08.25 07:46:59 | 0 | 117,000 |
05.08.25 21:28:17 | 0 | 118,200 |
05.08.25 07:38:17 | 0 | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 21:32:41 | 0 | 117,150 |
04.08.25 07:47:18 | 0 | 114,600 |
01.08.25 21:34:09 | 0 | 113,800 |
01.08.25 14:35:42 | 54 | 115,650 |
01.08.25 07:47:16 | 0 | 118,400 |
31.07.25 18:59:02 | 10 | 119,500 |
31.07.25 07:45:37 | 0 | 120,900 |
30.07.25 21:31:54 | 0 | 120,700 |
30.07.25 07:36:07 | 0 | 119,850 |
29.07.25 21:32:58 | 0 | 120,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login