FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:26 | 0 | 113,250 |
07.08.25 07:44:24 | 0 | 115,250 |
06.08.25 21:33:30 | 0 | 115,500 |
06.08.25 21:31:56 | 0 | 115,300 |
06.08.25 19:42:14 | 48 | 116,050 |
06.08.25 07:46:59 | 0 | 117,000 |
05.08.25 21:28:17 | 0 | 118,200 |
05.08.25 07:38:17 | 0 | 117,550 |
04.08.25 21:32:41 | 0 | 117,150 |
04.08.25 07:47:18 | 0 | 114,600 |
01.08.25 21:34:09 | 0 | 113,800 |
01.08.25 14:35:42 | 54 | 115,650 |
01.08.25 07:47:16 | 0 | 118,400 |
31.07.25 18:59:02 | 10 | 119,500 |
31.07.25 07:45:37 | 0 | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:31:54 | 0 | 120,700 |
30.07.25 07:36:07 | 0 | 119,850 |
29.07.25 21:32:58 | 0 | 120,200 |
29.07.25 07:35:21 | 0 | 122,250 |
28.07.25 07:41:22 | 0 | 117,750 |
25.07.25 21:32:14 | 0 | 118,000 |
25.07.25 07:37:45 | 0 | 116,050 |
24.07.25 07:35:26 | 0 | 117,150 |
23.07.25 21:31:55 | 0 | 118,300 |
23.07.25 07:34:33 | 0 | 118,600 |
22.07.25 21:53:52 | 0 | 118,900 |
22.07.25 21:40:15 | 0 | 119,000 |
22.07.25 17:40:33 | 0 | 117,950 |
22.07.25 17:35:58 | 12 | 118,800 |
22.07.25 07:36:34 | 0 | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:43:03 | 0 | 119,550 |
21.07.25 07:39:40 | 0 | 119,600 |
18.07.25 21:38:38 | 0 | 120,050 |
18.07.25 07:37:39 | 0 | 119,650 |
17.07.25 20:57:37 | 40 | 121,600 |
17.07.25 15:14:32 | 54 | 118,450 |
17.07.25 07:33:47 | 0 | 116,400 |
16.07.25 21:33:28 | 0 | 115,950 |
16.07.25 14:41:03 | 12 | 115,700 |
16.07.25 07:39:06 | 0 | 112,700 |
15.07.25 21:33:37 | 0 | 114,050 |
15.07.25 20:14:57 | 130 | 114,250 |
15.07.25 07:37:41 | 0 | 114,250 |
14.07.25 07:43:39 | 0 | 109,650 |
11.07.25 07:42:02 | 0 | 110,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login