FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:09 | 0 | 191,900 |
| 07:53:35 | 0 | 192,050 |
| 07:45:40 | 0 | 191,950 |
| 07:37:36 | 0 | 191,900 |
| 07:32:34 | 0 | 191,850 |
| 30.03.26 21:55:41 | 0 | 191,150 |
| 30.03.26 21:46:31 | 0 | 190,050 |
| 30.03.26 21:31:31 | 0 | 190,550 |
| 30.03.26 21:17:04 | 0 | 190,400 |
| 30.03.26 21:02:39 | 0 | 190,700 |
| 30.03.26 20:47:16 | 0 | 190,850 |
| 30.03.26 20:31:41 | 0 | 190,750 |
| 30.03.26 20:17:20 | 0 | 191,500 |
| 30.03.26 20:02:05 | 0 | 191,450 |
| 30.03.26 19:47:19 | 0 | 191,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 19:31:38 | 0 | 192,050 |
| 30.03.26 19:17:23 | 0 | 192,550 |
| 30.03.26 19:02:48 | 0 | 192,650 |
| 30.03.26 18:47:21 | 0 | 192,450 |
| 30.03.26 18:33:28 | 0 | 193,800 |
| 30.03.26 18:17:44 | 0 | 193,650 |
| 30.03.26 18:02:58 | 0 | 194,400 |
| 30.03.26 17:47:32 | 0 | 194,800 |
| 30.03.26 17:32:16 | 0 | 194,050 |
| 30.03.26 17:17:50 | 0 | 194,550 |
| 30.03.26 17:03:04 | 0 | 195,650 |
| 30.03.26 16:47:34 | 0 | 194,200 |
| 30.03.26 16:32:34 | 0 | 193,950 |
| 30.03.26 16:17:40 | 0 | 194,350 |
| 30.03.26 15:47:41 | 0 | 194,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 15:32:31 | 0 | 194,650 |
| 30.03.26 15:17:38 | 0 | 193,600 |
| 30.03.26 15:02:27 | 0 | 193,650 |
| 30.03.26 14:47:30 | 0 | 193,600 |
| 30.03.26 14:32:01 | 0 | 193,650 |
| 30.03.26 14:17:36 | 0 | 193,450 |
| 30.03.26 14:03:06 | 0 | 193,200 |
| 30.03.26 13:47:18 | 0 | 193,200 |
| 30.03.26 13:31:53 | 0 | 193,150 |
| 30.03.26 13:17:44 | 0 | 193,050 |
| 30.03.26 13:02:46 | 0 | 193,050 |
| 30.03.26 12:46:42 | 0 | 192,700 |
| 30.03.26 12:31:44 | 0 | 192,700 |
| 30.03.26 12:17:26 | 0 | 192,650 |
| 30.03.26 12:02:49 | 0 | 192,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login