Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 109,76 Tsd. | 93,6900 |
21:59:59 | 100 | 93,6900 |
21:59:59 | 100 | 93,6900 |
21:59:58 | 100 | 93,7050 |
21:59:57 | 100 | 93,7000 |
21:59:56 | 100 | 93,7100 |
21:59:56 | 100 | 93,7000 |
21:59:56 | 100 | 93,6900 |
21:59:54 | 400 | 93,6400 |
21:59:54 | 400 | 93,6500 |
21:59:54 | 204 | 93,6500 |
21:59:54 | 100 | 93,6500 |
21:59:54 | 100 | 93,6600 |
21:59:53 | 100 | 93,6600 |
21:59:53 | 100 | 93,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 93,6900 |
21:59:53 | 100 | 93,7100 |
21:59:52 | 100 | 93,6900 |
21:59:51 | 100 | 93,6900 |
21:59:51 | 100 | 93,6900 |
21:59:51 | 100 | 93,7100 |
21:59:50 | 100 | 93,7000 |
21:59:50 | 100 | 93,7000 |
21:59:50 | 150 | 93,6800 |
21:59:50 | 118 | 93,7000 |
21:59:50 | 100 | 93,7100 |
21:59:49 | 100 | 93,7100 |
21:59:49 | 100 | 93,7100 |
21:59:49 | 100 | 93,7100 |
21:59:49 | 100 | 93,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 101 | 93,7100 |
21:59:48 | 100 | 93,7100 |
21:59:48 | 300 | 93,7000 |
21:59:48 | 152 | 93,7000 |
21:59:48 | 100 | 93,7000 |
21:59:47 | 100 | 93,7100 |
21:59:47 | 100 | 93,7100 |
21:59:45 | 100 | 93,7150 |
21:59:45 | 100 | 93,7200 |
21:59:45 | 285 | 93,7200 |
21:59:44 | 100 | 93,7200 |
21:59:44 | 100 | 93,7200 |
21:59:44 | 100 | 93,7100 |
21:59:44 | 285 | 93,7100 |
21:59:44 | 140 | 93,7005 |