Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 99,56 Tsd. | 237,1000 |
| 21:59:59 | 228 | 237,1000 |
| 21:59:59 | 100 | 237,1800 |
| 21:59:59 | 100 | 237,0900 |
| 21:59:58 | 100 | 237,1100 |
| 21:59:58 | 100 | 237,1100 |
| 21:59:58 | 403 | 237,1100 |
| 21:59:58 | 100 | 237,1100 |
| 21:59:58 | 100 | 237,0000 |
| 21:59:57 | 100 | 237,1600 |
| 21:59:56 | 220 | 237,0850 |
| 21:59:56 | 100 | 237,0850 |
| 21:59:56 | 200 | 237,0850 |
| 21:59:56 | 100 | 237,1500 |
| 21:59:56 | 100 | 237,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 158 | 237,0300 |
| 21:59:56 | 133 | 237,0400 |
| 21:59:55 | 163 | 237,0500 |
| 21:59:55 | 419 | 237,0100 |
| 21:59:54 | 100 | 237,0100 |
| 21:59:54 | 100 | 237,0100 |
| 21:59:54 | 100 | 237,0200 |
| 21:59:53 | 100 | 237,0400 |
| 21:59:53 | 300 | 236,9900 |
| 21:59:53 | 400 | 236,9900 |
| 21:59:53 | 150 | 237,1000 |
| 21:59:53 | 100 | 237,0100 |
| 21:59:53 | 100 | 237,0100 |
| 21:59:52 | 100 | 237,0900 |
| 21:59:52 | 100 | 237,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 237,0100 |
| 21:59:52 | 100 | 237,0050 |
| 21:59:52 | 100 | 236,9900 |
| 21:59:52 | 100 | 237,0200 |
| 21:59:52 | 349 | 237,0900 |
| 21:59:52 | 652 | 237,0900 |
| 21:59:51 | 132 | 237,1200 |
| 21:59:51 | 199 | 237,1200 |
| 21:59:51 | 100 | 237,1200 |
| 21:59:50 | 300 | 237,1550 |
| 21:59:50 | 100 | 237,1500 |
| 21:59:49 | 100 | 237,1700 |
| 21:59:49 | 100 | 237,1700 |
| 21:59:49 | 100 | 237,1700 |
| 21:59:48 | 100 | 237,1675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login