Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 134,15 Tsd. | 127,3500 |
06.06.25 21:59:59 | 163 | 127,2900 |
06.06.25 21:59:55 | 100 | 127,2900 |
06.06.25 21:59:55 | 100 | 127,3200 |
06.06.25 21:59:55 | 100 | 127,3300 |
06.06.25 21:59:55 | 100 | 127,3200 |
06.06.25 21:59:55 | 589 | 127,3200 |
06.06.25 21:59:55 | 100 | 127,3300 |
06.06.25 21:59:54 | 100 | 127,3200 |
06.06.25 21:59:54 | 100 | 127,2900 |
06.06.25 21:59:53 | 100 | 127,3000 |
06.06.25 21:59:53 | 100 | 127,3500 |
06.06.25 21:59:53 | 100 | 127,3400 |
06.06.25 21:59:53 | 100 | 127,3100 |
06.06.25 21:59:52 | 100 | 127,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:52 | 100 | 127,3100 |
06.06.25 21:59:52 | 100 | 127,3100 |
06.06.25 21:59:52 | 100 | 127,3200 |
06.06.25 21:59:51 | 100 | 127,2900 |
06.06.25 21:59:50 | 134 | 127,3300 |
06.06.25 21:59:50 | 100 | 127,3300 |
06.06.25 21:59:50 | 130 | 127,2900 |
06.06.25 21:59:50 | 114 | 127,3300 |
06.06.25 21:59:48 | 100 | 127,3600 |
06.06.25 21:59:47 | 100 | 127,3400 |
06.06.25 21:59:46 | 100 | 127,3400 |
06.06.25 21:59:41 | 100 | 127,3700 |
06.06.25 21:59:41 | 100 | 127,3500 |
06.06.25 21:59:41 | 100 | 127,3700 |
06.06.25 21:59:41 | 156 | 127,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:41 | 156 | 127,3700 |
06.06.25 21:59:41 | 156 | 127,3700 |
06.06.25 21:59:41 | 100 | 127,3700 |
06.06.25 21:59:40 | 386 | 127,3700 |
06.06.25 21:59:40 | 193 | 127,3700 |
06.06.25 21:59:40 | 100 | 127,3400 |
06.06.25 21:59:40 | 100 | 127,3700 |
06.06.25 21:59:40 | 100 | 127,3700 |
06.06.25 21:59:40 | 100 | 127,3400 |
06.06.25 21:59:40 | 200 | 127,3700 |
06.06.25 21:59:40 | 200 | 127,3700 |
06.06.25 21:59:40 | 123 | 127,3700 |
06.06.25 21:59:40 | 100 | 127,3600 |
06.06.25 21:59:37 | 100 | 127,3200 |
06.06.25 21:59:35 | 131 | 127,3300 |