Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FIVE BELOW INC. DL -,01

WKN A1JZ18 | ISIN US33829M1018 | Aktie

Factsheet

05.11.24 22:00:01 RT

Bid: 85,560 EUR Size: 183 | Ask: 85,920 EUR Size: 183

85,560 EUR -1,84 % (-1,600)

Zeit	Vol. Stk.	Kurs
22:00:01	-	85,560
21:59:49	-	85,600
21:59:25	-	85,600
21:59:08	-	85,520
21:58:57	-	85,540
21:58:49	-	85,540
21:58:41	-	85,580
21:58:36	-	85,600
21:58:15	-	85,560
21:58:09	-	85,580
21:58:06	-	85,620
21:58:04	-	85,600
21:58:02	-	85,580
21:57:53	-	85,600
21:57:46	-	85,620

Zeit	Vol. Stk.	Kurs
21:57:32	-	85,620
21:57:31	-	85,600
21:57:28	-	85,620
21:57:26	-	85,640
21:57:25	-	85,660
21:57:23	-	85,660
21:57:22	-	85,620
21:57:21	-	85,620
21:57:20	-	85,640
21:57:19	-	85,680
21:57:17	-	85,660
21:57:11	-	85,680
21:57:11	-	85,680
21:57:10	-	85,680
21:57:00	-	85,720

Zeit	Vol. Stk.	Kurs
21:56:52	-	85,760
21:56:50	-	85,740
21:56:38	-	85,780
21:56:38	-	85,780
21:56:37	-	85,800
21:56:37	-	85,800
21:56:36	-	85,800
21:56:33	-	85,800
21:56:29	-	85,780
21:56:28	-	85,800
21:56:25	-	85,760
21:56:20	-	85,740
21:56:17	-	85,720
21:56:17	-	85,720
21:56:06	-	85,700

1
2
3
4
5