FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:50 | - | 111,300 |
06.06.25 22:59:50 | - | 111,300 |
06.06.25 22:59:29 | - | 111,400 |
06.06.25 22:59:19 | - | 111,450 |
06.06.25 22:59:19 | - | 111,450 |
06.06.25 22:59:11 | - | 111,400 |
06.06.25 22:58:58 | - | 111,450 |
06.06.25 22:58:39 | - | 111,450 |
06.06.25 22:57:56 | - | 111,450 |
06.06.25 22:57:48 | - | 111,400 |
06.06.25 22:57:39 | - | 111,450 |
06.06.25 22:57:33 | - | 111,350 |
06.06.25 22:57:24 | - | 111,450 |
06.06.25 22:56:39 | - | 111,450 |
06.06.25 22:56:39 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:55:39 | - | 111,450 |
06.06.25 22:54:54 | - | 111,400 |
06.06.25 22:54:38 | - | 111,450 |
06.06.25 22:54:38 | - | 111,450 |
06.06.25 22:54:38 | - | 111,450 |
06.06.25 22:54:38 | - | 111,450 |
06.06.25 22:53:56 | - | 111,400 |
06.06.25 22:53:50 | - | 111,450 |
06.06.25 22:53:50 | - | 111,450 |
06.06.25 22:53:39 | - | 111,400 |
06.06.25 22:53:09 | - | 111,450 |
06.06.25 22:52:54 | - | 111,400 |
06.06.25 22:52:28 | - | 111,400 |
06.06.25 22:52:20 | - | 111,350 |
06.06.25 22:52:20 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:51:05 | - | 111,450 |
06.06.25 22:50:49 | - | 111,400 |
06.06.25 22:50:44 | - | 111,450 |
06.06.25 22:49:53 | - | 111,400 |
06.06.25 22:49:44 | - | 111,350 |
06.06.25 22:49:22 | - | 111,450 |
06.06.25 22:49:22 | - | 111,450 |
06.06.25 22:49:16 | - | 111,350 |
06.06.25 22:49:16 | - | 111,350 |
06.06.25 22:48:55 | - | 111,450 |
06.06.25 22:48:46 | - | 111,400 |
06.06.25 22:48:46 | - | 111,400 |
06.06.25 22:48:41 | - | 111,350 |
06.06.25 22:48:20 | - | 111,400 |
06.06.25 22:48:20 | - | 111,400 |