FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:19 | 0 | 87,40 |
19.09.24 19:37:05 | 0 | 87,92 |
19.09.24 18:43:05 | 0 | 87,24 |
19.09.24 17:42:14 | 0 | 88,06 |
19.09.24 17:12:07 | 0 | 87,60 |
19.09.24 16:38:11 | 0 | 87,40 |
19.09.24 15:39:24 | 0 | 86,70 |
19.09.24 14:45:05 | 0 | 87,58 |
19.09.24 13:55:13 | 0 | 87,96 |
19.09.24 13:08:04 | 0 | 88,10 |
19.09.24 12:22:03 | 0 | 88,52 |
19.09.24 11:58:17 | 0 | 88,52 |
19.09.24 11:00:03 | 0 | 88,64 |
19.09.24 10:18:19 | 0 | 88,70 |
19.09.24 09:50:03 | 0 | 88,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:22 | 0 | 88,56 |
19.09.24 08:13:09 | 0 | 88,62 |
18.09.24 20:30:19 | 0 | 90,38 |
18.09.24 19:37:05 | 0 | 89,84 |
18.09.24 18:43:05 | 0 | 89,86 |
18.09.24 17:42:12 | 0 | 89,98 |
18.09.24 17:12:03 | 0 | 89,88 |
18.09.24 16:38:11 | 0 | 89,80 |
18.09.24 15:39:27 | 0 | 90,62 |
18.09.24 14:45:05 | 0 | 91,56 |
18.09.24 13:55:12 | 0 | 91,54 |
18.09.24 13:08:05 | 0 | 91,52 |
18.09.24 12:22:05 | 0 | 91,52 |
18.09.24 11:58:17 | 0 | 91,16 |
18.09.24 11:00:06 | 0 | 91,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:15 | 0 | 91,16 |
18.09.24 09:50:05 | 0 | 91,16 |
18.09.24 09:15:21 | 0 | 91,22 |
18.09.24 08:07:56 | 0 | 91,24 |
17.09.24 20:30:18 | 0 | 90,74 |
17.09.24 19:37:04 | 0 | 90,96 |
17.09.24 18:43:05 | 0 | 90,90 |
17.09.24 17:42:19 | 0 | 91,28 |
17.09.24 17:12:04 | 0 | 91,56 |
17.09.24 16:38:11 | 0 | 91,40 |
17.09.24 15:39:25 | 0 | 90,56 |
17.09.24 14:45:03 | 0 | 89,46 |
17.09.24 13:55:13 | 0 | 89,22 |
17.09.24 13:08:05 | 0 | 89,06 |
17.09.24 12:22:05 | 0 | 89,02 |