FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:10 | 129 | 79,72 |
20.11.24 17:38:45 | 10 | 75,90 |
20.11.24 16:29:59 | 7 | 76,64 |
20.11.24 12:44:44 | 71 | 78,42 |
18.11.24 16:23:21 | 25 | 82,30 |
18.11.24 09:30:36 | 1 | 81,70 |
18.11.24 08:52:29 | 100 | 81,84 |
15.11.24 09:30:27 | 1 | 83,46 |
14.11.24 15:58:59 | 30 | 79,04 |
14.11.24 10:25:13 | 100 | 79,78 |
13.11.24 18:21:11 | 6 | 79,56 |
12.11.24 19:40:09 | 6 | 77,46 |
12.11.24 17:04:18 | 12 | 76,90 |
12.11.24 16:05:15 | 10 | 76,74 |
11.11.24 15:54:05 | 1 | 79,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:42:16 | 12 | 81,00 |
08.11.24 20:17:36 | 200 | 79,90 |
08.11.24 11:25:56 | 6 | 84,30 |
07.11.24 20:31:16 | 12 | 84,90 |
07.11.24 18:55:01 | 394 | 85,44 |
07.11.24 15:53:15 | 50 | 80,00 |
07.11.24 11:00:22 | 9 | 78,08 |
06.11.24 14:10:40 | 85 | 77,66 |
06.11.24 08:18:38 | 18 | 88,34 |
05.11.24 21:06:20 | 12 | 84,62 |
05.11.24 15:35:15 | 2 | 85,38 |
04.11.24 19:55:50 | 220 | 87,38 |
04.11.24 15:41:22 | 50 | 89,30 |
04.11.24 15:27:41 | 1 | 88,42 |
04.11.24 08:54:00 | 5 | 88,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:40:28 | 25 | 88,14 |
01.11.24 09:32:29 | 1 | 88,14 |
31.10.24 18:47:33 | 20 | 87,12 |
30.10.24 16:00:19 | 5 | 85,72 |
29.10.24 18:42:49 | 18 | 84,32 |
28.10.24 10:57:03 | 2 | 80,58 |
25.10.24 09:16:14 | 1 | 82,92 |
24.10.24 09:30:09 | 1 | 81,40 |
23.10.24 10:05:38 | 7 | 82,54 |
23.10.24 09:30:16 | 1 | 83,78 |
22.10.24 18:21:37 | 25 | 83,56 |
22.10.24 11:30:57 | 18 | 83,70 |