FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:20 | 12 | 84,62 |
15:35:15 | 2 | 85,38 |
04.11.24 19:55:50 | 220 | 87,38 |
04.11.24 15:41:22 | 50 | 89,30 |
04.11.24 15:27:41 | 1 | 88,42 |
04.11.24 08:54:00 | 5 | 88,44 |
01.11.24 20:40:28 | 25 | 88,14 |
01.11.24 09:32:29 | 1 | 88,14 |
31.10.24 18:47:33 | 20 | 87,12 |
30.10.24 16:00:19 | 5 | 85,72 |
29.10.24 18:42:49 | 18 | 84,32 |
28.10.24 10:57:03 | 2 | 80,58 |
25.10.24 09:16:14 | 1 | 82,92 |
24.10.24 09:30:09 | 1 | 81,40 |
23.10.24 10:05:38 | 7 | 82,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:30:16 | 1 | 83,78 |
22.10.24 18:21:37 | 25 | 83,56 |
22.10.24 11:30:57 | 18 | 83,70 |
18.10.24 18:45:00 | 100 | 88,28 |
18.10.24 16:22:40 | 69 | 86,84 |
18.10.24 16:01:02 | 200 | 88,16 |
18.10.24 15:58:01 | 100 | 88,30 |
18.10.24 15:56:09 | 100 | 88,50 |
18.10.24 15:53:13 | 30 | 88,52 |
16.10.24 17:18:55 | 52 | 87,76 |
16.10.24 13:39:39 | 7 | 85,30 |
16.10.24 09:30:23 | 1 | 85,30 |
15.10.24 21:58:13 | 2 | 86,16 |
15.10.24 09:30:34 | 1 | 83,82 |
14.10.24 09:47:56 | 70 | 86,08 |
Keine Daten verfügbar