Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:53 | 100 | 83,48 |
21.11.24 21:59:53 | 100 | 83,48 |
21.11.24 21:59:48 | 100 | 83,48 |
21.11.24 21:59:36 | 100 | 83,50 |
21.11.24 21:59:11 | 100 | 83,46 |
21.11.24 21:58:43 | 100 | 83,49 |
21.11.24 21:58:29 | 100 | 83,50 |
21.11.24 21:58:20 | 100 | 83,54 |
21.11.24 21:58:16 | 100 | 83,53 |
21.11.24 21:58:16 | 100 | 83,53 |
21.11.24 21:58:13 | 100 | 83,55 |
21.11.24 21:58:12 | 100 | 83,55 |
21.11.24 21:58:06 | 198 | 83,56 |
21.11.24 21:58:06 | 100 | 83,58 |
21.11.24 21:56:30 | 100 | 83,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:25 | 100 | 83,65 |
21.11.24 21:55:25 | 100 | 83,65 |
21.11.24 21:55:25 | 200 | 83,65 |
21.11.24 21:55:25 | 150 | 83,64 |
21.11.24 21:55:25 | 100 | 83,64 |
21.11.24 21:55:25 | 100 | 83,64 |
21.11.24 21:54:50 | 100 | 83,77 |
21.11.24 21:54:50 | 100 | 83,79 |
21.11.24 21:54:37 | 184 | 83,77 |
21.11.24 21:54:30 | 100 | 83,72 |
21.11.24 21:54:30 | 100 | 83,72 |
21.11.24 21:54:17 | 100 | 83,72 |
21.11.24 21:54:17 | 100 | 83,72 |
21.11.24 21:54:00 | 100 | 83,76 |
21.11.24 21:53:59 | 100 | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:15 | 100 | 83,71 |
21.11.24 21:52:43 | 100 | 83,72 |
21.11.24 21:52:12 | 174 | 83,66 |
21.11.24 21:52:12 | 100 | 83,67 |
21.11.24 21:51:54 | 100 | 83,74 |
21.11.24 21:50:37 | 204 | 83,80 |
21.11.24 21:50:37 | 175 | 83,80 |
21.11.24 21:50:37 | 225 | 83,79 |
21.11.24 21:50:18 | 100 | 83,80 |
21.11.24 21:50:18 | 111 | 83,80 |
21.11.24 21:49:58 | 300 | 83,86 |
21.11.24 21:49:58 | 200 | 83,84 |
21.11.24 21:49:58 | 100 | 83,83 |
21.11.24 21:45:17 | 100 | 83,80 |
21.11.24 21:45:17 | 100 | 83,79 |