Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:53 | 100 | 127,35 |
06.06.25 21:59:53 | 100 | 127,34 |
06.06.25 21:59:37 | 100 | 127,32 |
06.06.25 21:58:58 | 100 | 127,42 |
06.06.25 21:58:56 | 100 | 127,40 |
06.06.25 21:58:54 | 100 | 127,41 |
06.06.25 21:58:42 | 100 | 127,41 |
06.06.25 21:58:30 | 100 | 127,43 |
06.06.25 21:58:20 | 100 | 127,45 |
06.06.25 21:58:15 | 100 | 127,47 |
06.06.25 21:58:09 | 100 | 127,49 |
06.06.25 21:58:08 | 100 | 127,51 |
06.06.25 21:57:25 | 100 | 127,54 |
06.06.25 21:56:45 | 100 | 127,56 |
06.06.25 21:55:46 | 100 | 127,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:08 | 100 | 127,65 |
06.06.25 21:55:05 | 100 | 127,60 |
06.06.25 21:55:00 | 100 | 127,54 |
06.06.25 21:54:28 | 100 | 127,40 |
06.06.25 21:54:02 | 113 | 127,29 |
06.06.25 21:53:08 | 100 | 127,27 |
06.06.25 21:53:08 | 100 | 127,26 |
06.06.25 21:53:08 | 100 | 127,26 |
06.06.25 21:53:00 | 100 | 127,25 |
06.06.25 21:53:00 | 100 | 127,18 |
06.06.25 21:52:01 | 100 | 127,17 |
06.06.25 21:51:40 | 100 | 127,07 |
06.06.25 21:51:40 | 150 | 127,12 |
06.06.25 21:51:11 | 100 | 127,20 |
06.06.25 21:50:45 | 100 | 127,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:00 | 100 | 127,35 |
06.06.25 21:50:00 | 100 | 127,34 |
06.06.25 21:50:00 | 100 | 127,35 |
06.06.25 21:49:21 | 100 | 127,52 |
06.06.25 21:48:13 | 100 | 127,49 |
06.06.25 21:47:22 | 100 | 127,51 |
06.06.25 21:46:50 | 100 | 127,40 |
06.06.25 21:43:41 | 100 | 127,36 |
06.06.25 21:41:30 | 100 | 127,32 |
06.06.25 21:41:17 | 100 | 127,27 |
06.06.25 21:36:58 | 100 | 127,16 |
06.06.25 21:35:45 | 100 | 127,09 |
06.06.25 21:34:54 | 100 | 127,23 |
06.06.25 21:34:54 | 100 | 127,22 |
06.06.25 21:32:32 | 150 | 127,23 |