Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 93,66 |
21:59:53 | 100 | 93,66 |
21:59:44 | 285 | 93,71 |
21:59:07 | 300 | 93,62 |
21:59:05 | 100 | 93,61 |
21:58:02 | 100 | 93,70 |
21:57:11 | 100 | 93,82 |
21:57:11 | 100 | 93,82 |
21:56:31 | 100 | 93,94 |
21:56:28 | 100 | 93,92 |
21:56:16 | 100 | 93,84 |
21:56:16 | 100 | 93,84 |
21:55:27 | 100 | 93,88 |
21:55:27 | 100 | 93,91 |
21:54:38 | 100 | 93,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:42 | 100 | 93,73 |
21:53:42 | 100 | 93,72 |
21:53:00 | 100 | 93,71 |
21:52:33 | 150 | 93,71 |
21:52:33 | 100 | 93,71 |
21:52:29 | 100 | 93,72 |
21:52:29 | 100 | 93,72 |
21:52:06 | 100 | 93,81 |
21:51:55 | 100 | 93,79 |
21:51:22 | 100 | 93,79 |
21:51:07 | 100 | 93,75 |
21:49:55 | 100 | 93,78 |
21:49:55 | 100 | 93,80 |
21:49:39 | 100 | 93,82 |
21:49:39 | 100 | 93,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:51 | 100 | 93,53 |
21:47:36 | 100 | 93,46 |
21:44:50 | 100 | 93,44 |
21:44:41 | 100 | 93,48 |
21:44:33 | 144 | 93,45 |
21:44:33 | 160 | 93,47 |
21:44:11 | 100 | 93,48 |
21:43:23 | 100 | 93,43 |
21:42:04 | 100 | 93,40 |
21:41:42 | 100 | 93,36 |
21:41:42 | 100 | 93,36 |
21:41:42 | 100 | 93,35 |
21:41:41 | 125 | 93,36 |
21:41:41 | 100 | 93,35 |
21:41:41 | 100 | 93,34 |