Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:49 | 120 | 95,2600 |
20.09.24 21:07:40 | 100 | 95,2600 |
20.09.24 21:07:34 | 100 | 95,2600 |
20.09.24 21:07:33 | 100 | 95,3000 |
20.09.24 21:07:32 | 100 | 95,2600 |
20.09.24 21:07:32 | 100 | 95,2600 |
20.09.24 21:07:32 | 100 | 95,2600 |
20.09.24 21:07:32 | 100 | 95,2450 |
20.09.24 21:07:32 | 100 | 95,2500 |
20.09.24 21:07:32 | 100 | 95,2600 |
20.09.24 21:07:32 | 101 | 95,2500 |
20.09.24 21:07:32 | 100 | 95,2600 |
20.09.24 21:07:32 | 100 | 95,2600 |
20.09.24 21:07:32 | 151 | 95,2600 |
20.09.24 21:07:32 | 300 | 95,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:23 | 100 | 95,3000 |
20.09.24 21:07:22 | 100 | 95,2750 |
20.09.24 21:07:22 | 120 | 95,3000 |
20.09.24 21:07:21 | 100 | 95,2500 |
20.09.24 21:07:21 | 100 | 95,3400 |
20.09.24 21:07:21 | 100 | 95,2400 |
20.09.24 21:07:21 | 100 | 95,2300 |
20.09.24 21:07:21 | 100 | 95,2400 |
20.09.24 21:07:21 | 100 | 95,2400 |
20.09.24 21:07:21 | 100 | 95,2400 |
20.09.24 21:07:21 | 149 | 95,2200 |
20.09.24 21:07:21 | 100 | 95,3300 |
20.09.24 21:07:21 | 100 | 95,2900 |
20.09.24 21:07:21 | 100 | 95,3300 |
20.09.24 21:07:21 | 300 | 95,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:21 | 100 | 95,3300 |
20.09.24 21:07:21 | 100 | 95,3200 |
20.09.24 21:07:21 | 100 | 95,3300 |
20.09.24 21:07:21 | 100 | 95,3300 |
20.09.24 21:07:21 | 100 | 95,3300 |
20.09.24 21:07:21 | 100 | 95,3300 |
20.09.24 21:07:21 | 100 | 95,3300 |
20.09.24 21:07:21 | 100 | 95,3300 |
20.09.24 21:07:21 | 100 | 95,3400 |
20.09.24 21:07:05 | 100 | 95,3900 |
20.09.24 21:07:04 | 100 | 95,3600 |
20.09.24 21:06:52 | 100 | 95,3500 |
20.09.24 21:06:50 | 100 | 95,3900 |
20.09.24 21:06:50 | 100 | 95,3500 |
20.09.24 21:06:29 | 100 | 95,3400 |