Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:56 | 100 | 95,9000 |
20.09.24 21:16:56 | 100 | 95,9000 |
20.09.24 21:16:14 | 300 | 95,8890 |
20.09.24 21:16:12 | 100 | 95,8200 |
20.09.24 21:16:12 | 100 | 95,7800 |
20.09.24 21:16:12 | 100 | 95,7500 |
20.09.24 21:16:12 | 1,00 Tsd. | 95,7800 |
20.09.24 21:16:12 | 100 | 95,7500 |
20.09.24 21:16:12 | 100 | 95,7500 |
20.09.24 21:16:06 | 100 | 95,6750 |
20.09.24 21:15:51 | 100 | 95,6700 |
20.09.24 21:15:49 | 169 | 95,6700 |
20.09.24 21:15:49 | 100 | 95,6700 |
20.09.24 21:15:49 | 100 | 95,6700 |
20.09.24 21:15:18 | 100 | 95,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:07 | 100 | 95,6650 |
20.09.24 21:15:00 | 100 | 95,5900 |
20.09.24 21:14:54 | 100 | 95,5300 |
20.09.24 21:14:54 | 100 | 95,5300 |
20.09.24 21:14:54 | 100 | 95,5400 |
20.09.24 21:14:54 | 100 | 95,5800 |
20.09.24 21:14:54 | 100 | 95,5500 |
20.09.24 21:14:54 | 100 | 95,4900 |
20.09.24 21:14:53 | 100 | 95,4600 |
20.09.24 21:14:53 | 100 | 95,5100 |
20.09.24 21:14:53 | 100 | 95,4900 |
20.09.24 21:14:53 | 100 | 95,4900 |
20.09.24 21:14:53 | 100 | 95,4800 |
20.09.24 21:14:53 | 100 | 95,4800 |
20.09.24 21:14:53 | 100 | 95,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:53 | 100 | 95,4800 |
20.09.24 21:14:53 | 100 | 95,4800 |
20.09.24 21:14:53 | 400 | 95,4800 |
20.09.24 21:14:53 | 100 | 95,4700 |
20.09.24 21:14:53 | 100 | 95,4450 |
20.09.24 21:14:53 | 100 | 95,5000 |
20.09.24 21:14:53 | 100 | 95,4900 |
20.09.24 21:14:53 | 100 | 95,4800 |
20.09.24 21:14:53 | 100 | 95,5000 |
20.09.24 21:14:53 | 100 | 95,4700 |
20.09.24 21:14:53 | 100 | 95,4800 |
20.09.24 21:14:53 | 100 | 95,4800 |
20.09.24 21:14:53 | 100 | 95,4700 |
20.09.24 21:14:53 | 100 | 95,4500 |
20.09.24 21:14:46 | 100 | 95,4300 |