Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:06:26 | 100 | 95,3400 |
20.09.24 21:06:16 | 100 | 95,3400 |
20.09.24 21:06:10 | 100 | 95,3400 |
20.09.24 21:06:08 | 175 | 95,3400 |
20.09.24 21:06:07 | 100 | 95,3200 |
20.09.24 21:05:57 | 100 | 95,3200 |
20.09.24 21:05:55 | 100 | 95,3200 |
20.09.24 21:05:50 | 100 | 95,2750 |
20.09.24 21:05:50 | 100 | 95,3000 |
20.09.24 21:05:50 | 100 | 95,3000 |
20.09.24 21:05:35 | 100 | 95,2600 |
20.09.24 21:05:35 | 100 | 95,2700 |
20.09.24 21:05:35 | 100 | 95,2700 |
20.09.24 21:05:35 | 100 | 95,2700 |
20.09.24 21:05:35 | 100 | 95,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:33 | 100 | 95,2500 |
20.09.24 21:05:28 | 100 | 95,2400 |
20.09.24 21:05:28 | 100 | 95,2700 |
20.09.24 21:05:27 | 102 | 95,2300 |
20.09.24 21:05:20 | 100 | 95,2300 |
20.09.24 21:05:14 | 100 | 95,2500 |
20.09.24 21:05:13 | 100 | 95,2300 |
20.09.24 21:05:08 | 100 | 95,1800 |
20.09.24 21:05:08 | 100 | 95,2000 |
20.09.24 21:05:08 | 100 | 95,2000 |
20.09.24 21:05:08 | 100 | 95,1900 |
20.09.24 21:05:08 | 100 | 95,2000 |
20.09.24 21:05:08 | 100 | 95,1800 |
20.09.24 21:05:08 | 100 | 95,2000 |
20.09.24 21:05:06 | 100 | 95,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:04:56 | 100 | 95,1800 |
20.09.24 21:04:55 | 100 | 95,1650 |
20.09.24 21:04:55 | 100 | 95,1650 |
20.09.24 21:04:55 | 100 | 95,1800 |
20.09.24 21:04:55 | 100 | 95,1650 |
20.09.24 21:04:37 | 109 | 95,1650 |
20.09.24 21:04:16 | 100 | 95,1600 |
20.09.24 21:04:08 | 100 | 95,1600 |
20.09.24 21:03:55 | 100 | 95,1600 |
20.09.24 21:03:31 | 100 | 95,2000 |
20.09.24 21:03:30 | 100 | 95,1600 |
20.09.24 21:03:27 | 100 | 95,1208 |
20.09.24 21:03:14 | 343 | 95,1556 |
20.09.24 21:03:08 | 150 | 95,1600 |
20.09.24 21:03:06 | 100 | 95,1500 |