Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:03 | 200 | 95,1450 |
20.09.24 20:55:00 | 100 | 95,2000 |
20.09.24 20:55:00 | 100 | 95,2000 |
20.09.24 20:54:53 | 100 | 95,1500 |
20.09.24 20:54:08 | 110 | 95,1400 |
20.09.24 20:54:05 | 100 | 95,1550 |
20.09.24 20:53:46 | 200 | 95,1350 |
20.09.24 20:53:37 | 355 | 95,1350 |
20.09.24 20:53:25 | 100 | 95,1350 |
20.09.24 20:53:12 | 907 | 95,1300 |
20.09.24 20:53:03 | 100 | 95,1050 |
20.09.24 20:53:03 | 100 | 95,1800 |
20.09.24 20:53:02 | 300 | 95,1100 |
20.09.24 20:53:02 | 100 | 95,1400 |
20.09.24 20:53:02 | 100 | 95,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:02 | 198 | 95,1100 |
20.09.24 20:53:02 | 100 | 95,1100 |
20.09.24 20:53:02 | 300 | 95,1100 |
20.09.24 20:53:02 | 100 | 95,1100 |
20.09.24 20:53:02 | 100 | 95,1400 |
20.09.24 20:53:02 | 100 | 95,1700 |
20.09.24 20:53:02 | 100 | 95,1800 |
20.09.24 20:53:02 | 100 | 95,1700 |
20.09.24 20:53:02 | 100 | 95,1800 |
20.09.24 20:53:02 | 100 | 95,1800 |
20.09.24 20:53:02 | 100 | 95,1800 |
20.09.24 20:53:02 | 100 | 95,1900 |
20.09.24 20:53:02 | 100 | 95,1600 |
20.09.24 20:53:02 | 100 | 95,1750 |
20.09.24 20:53:02 | 100 | 95,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:02 | 476 | 95,1600 |
20.09.24 20:53:02 | 204 | 95,1700 |
20.09.24 20:53:02 | 200 | 95,1900 |
20.09.24 20:53:02 | 100 | 95,1600 |
20.09.24 20:53:02 | 100 | 95,1600 |
20.09.24 20:53:02 | 100 | 95,1500 |
20.09.24 20:53:02 | 100 | 95,1500 |
20.09.24 20:53:02 | 100 | 95,1400 |
20.09.24 20:53:02 | 199 | 95,1500 |
20.09.24 20:53:02 | 100 | 95,1500 |
20.09.24 20:53:02 | 100 | 95,1500 |
20.09.24 20:53:02 | 100 | 95,1500 |
20.09.24 20:53:02 | 100 | 95,1300 |
20.09.24 20:53:02 | 100 | 95,1200 |
20.09.24 20:53:02 | 100 | 95,1000 |