Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:00 | 100 | 95,0200 |
20.09.24 20:59:59 | 100 | 95,0050 |
20.09.24 20:59:59 | 100 | 95,0000 |
20.09.24 20:59:59 | 100 | 95,0000 |
20.09.24 20:59:59 | 200 | 95,0000 |
20.09.24 20:59:59 | 300 | 95,0000 |
20.09.24 20:59:59 | 200 | 95,0000 |
20.09.24 20:59:59 | 100 | 95,0000 |
20.09.24 20:59:59 | 100 | 95,0000 |
20.09.24 20:59:59 | 100 | 95,0000 |
20.09.24 20:59:58 | 100 | 95,0000 |
20.09.24 20:59:45 | 100 | 95,0100 |
20.09.24 20:59:38 | 100 | 95,0300 |
20.09.24 20:59:31 | 100 | 95,0500 |
20.09.24 20:59:28 | 100 | 95,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:25 | 100 | 95,0600 |
20.09.24 20:59:25 | 100 | 95,0300 |
20.09.24 20:59:25 | 100 | 95,0300 |
20.09.24 20:59:25 | 102 | 95,0400 |
20.09.24 20:59:25 | 100 | 95,0400 |
20.09.24 20:59:25 | 100 | 95,0400 |
20.09.24 20:59:25 | 100 | 95,0400 |
20.09.24 20:59:25 | 300 | 95,0500 |
20.09.24 20:59:25 | 100 | 95,0600 |
20.09.24 20:59:25 | 100 | 95,0600 |
20.09.24 20:59:25 | 110 | 95,0600 |
20.09.24 20:59:25 | 120 | 95,0700 |
20.09.24 20:59:25 | 180 | 95,0700 |
20.09.24 20:59:25 | 100 | 95,0800 |
20.09.24 20:59:25 | 100 | 95,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:16 | 100 | 95,1050 |
20.09.24 20:59:15 | 138 | 95,1152 |
20.09.24 20:59:09 | 100 | 95,0700 |
20.09.24 20:58:58 | 100 | 95,0700 |
20.09.24 20:58:56 | 100 | 95,0800 |
20.09.24 20:58:51 | 100 | 95,0700 |
20.09.24 20:58:37 | 100 | 95,0700 |
20.09.24 20:58:32 | 100 | 95,0800 |
20.09.24 20:58:32 | 100 | 95,0800 |
20.09.24 20:58:32 | 284 | 95,0800 |
20.09.24 20:58:32 | 100 | 95,0900 |
20.09.24 20:58:23 | 100 | 95,1100 |
20.09.24 20:58:19 | 100 | 95,1100 |
20.09.24 20:58:04 | 100 | 95,0800 |
20.09.24 20:58:03 | 100 | 95,1100 |