Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:37 | 100 | 95,1100 |
20.09.24 21:09:34 | 100 | 95,0900 |
20.09.24 21:09:33 | 159 | 95,0900 |
20.09.24 21:09:29 | 100 | 95,1000 |
20.09.24 21:09:28 | 100 | 95,0900 |
20.09.24 21:09:19 | 100 | 95,0900 |
20.09.24 21:09:18 | 100 | 95,0900 |
20.09.24 21:09:17 | 100 | 95,0800 |
20.09.24 21:09:16 | 100 | 95,1600 |
20.09.24 21:09:16 | 100 | 95,1600 |
20.09.24 21:09:16 | 100 | 95,1700 |
20.09.24 21:09:16 | 100 | 95,0700 |
20.09.24 21:09:16 | 100 | 95,0700 |
20.09.24 21:09:16 | 100 | 95,0900 |
20.09.24 21:09:16 | 100 | 95,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:15 | 100 | 95,2400 |
20.09.24 21:09:15 | 100 | 95,2100 |
20.09.24 21:09:15 | 200 | 95,1800 |
20.09.24 21:09:15 | 400 | 95,1800 |
20.09.24 21:09:15 | 231 | 95,1800 |
20.09.24 21:09:15 | 100 | 95,2300 |
20.09.24 21:09:15 | 100 | 95,2200 |
20.09.24 21:09:15 | 134 | 95,2200 |
20.09.24 21:09:15 | 100 | 95,2200 |
20.09.24 21:09:15 | 128 | 95,2200 |
20.09.24 21:09:15 | 100 | 95,2200 |
20.09.24 21:09:15 | 200 | 95,2200 |
20.09.24 21:09:15 | 104 | 95,2200 |
20.09.24 21:09:15 | 253 | 95,2300 |
20.09.24 21:09:15 | 100 | 95,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:00 | 100 | 95,2600 |
20.09.24 21:09:00 | 100 | 95,2600 |
20.09.24 21:08:54 | 100 | 95,2600 |
20.09.24 21:08:53 | 432 | 95,2648 |
20.09.24 21:08:52 | 100 | 95,2600 |
20.09.24 21:08:28 | 100 | 95,2700 |
20.09.24 21:08:28 | 100 | 95,2700 |
20.09.24 21:08:14 | 100 | 95,2600 |
20.09.24 21:08:11 | 149 | 95,2200 |
20.09.24 21:08:08 | 100 | 95,2600 |
20.09.24 21:08:07 | 100 | 95,2600 |
20.09.24 21:08:03 | 100 | 95,2600 |
20.09.24 21:08:00 | 100 | 95,2600 |
20.09.24 21:07:57 | 100 | 95,2600 |
20.09.24 21:07:49 | 100 | 95,2600 |