Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:36 | 200 | 96,0800 |
20.09.24 21:18:35 | 100 | 96,0750 |
20.09.24 21:18:32 | 100 | 96,0750 |
20.09.24 21:18:10 | 200 | 96,0800 |
20.09.24 21:18:07 | 100 | 96,0500 |
20.09.24 21:18:07 | 100 | 96,0950 |
20.09.24 21:18:07 | 100 | 96,0700 |
20.09.24 21:18:07 | 100 | 96,0400 |
20.09.24 21:18:07 | 100 | 96,0400 |
20.09.24 21:18:07 | 100 | 96,0400 |
20.09.24 21:18:07 | 222 | 96,0400 |
20.09.24 21:18:07 | 100 | 96,0875 |
20.09.24 21:18:07 | 100 | 96,0600 |
20.09.24 21:18:07 | 118 | 96,0600 |
20.09.24 21:18:03 | 100 | 96,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:52 | 346 | 96,1600 |
20.09.24 21:17:49 | 100 | 96,0800 |
20.09.24 21:17:39 | 100 | 96,0500 |
20.09.24 21:17:39 | 230 | 96,0500 |
20.09.24 21:17:39 | 200 | 96,0500 |
20.09.24 21:17:36 | 100 | 96,0490 |
20.09.24 21:17:32 | 100 | 96,0500 |
20.09.24 21:17:32 | 400 | 96,0500 |
20.09.24 21:17:30 | 100 | 95,9950 |
20.09.24 21:17:25 | 100 | 95,9950 |
20.09.24 21:17:25 | 300 | 96,0490 |
20.09.24 21:17:25 | 100 | 96,0200 |
20.09.24 21:17:25 | 100 | 96,0400 |
20.09.24 21:17:20 | 100 | 95,9600 |
20.09.24 21:17:07 | 100 | 96,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:07 | 100 | 96,0000 |
20.09.24 21:17:07 | 100 | 95,9550 |
20.09.24 21:17:07 | 100 | 95,9900 |
20.09.24 21:17:07 | 100 | 96,0000 |
20.09.24 21:17:04 | 100 | 95,9550 |
20.09.24 21:17:04 | 100 | 95,9550 |
20.09.24 21:17:03 | 100 | 95,9550 |
20.09.24 21:17:03 | 100 | 95,9550 |
20.09.24 21:17:03 | 100 | 95,9550 |
20.09.24 21:16:56 | 100 | 95,9400 |
20.09.24 21:16:56 | 100 | 95,9000 |
20.09.24 21:16:56 | 100 | 95,9300 |
20.09.24 21:16:56 | 200 | 95,9700 |
20.09.24 21:16:56 | 100 | 95,9700 |
20.09.24 21:16:56 | 100 | 95,9700 |