Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:00 | 100 | 96,1800 |
20.09.24 21:22:00 | 200 | 96,1400 |
20.09.24 21:22:00 | 100 | 96,1600 |
20.09.24 21:22:00 | 100 | 96,1600 |
20.09.24 21:22:00 | 100 | 96,0850 |
20.09.24 21:22:00 | 100 | 96,1200 |
20.09.24 21:22:00 | 100 | 96,1000 |
20.09.24 21:22:00 | 100 | 96,1000 |
20.09.24 21:22:00 | 100 | 96,1000 |
20.09.24 21:22:00 | 100 | 96,0800 |
20.09.24 21:22:00 | 100 | 96,0700 |
20.09.24 21:22:00 | 132 | 96,0600 |
20.09.24 21:22:00 | 100 | 96,0600 |
20.09.24 21:22:00 | 124 | 96,0600 |
20.09.24 21:21:49 | 100 | 96,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:47 | 100 | 96,0500 |
20.09.24 21:21:40 | 100 | 96,0800 |
20.09.24 21:21:40 | 141 | 96,0900 |
20.09.24 21:21:40 | 204 | 96,0700 |
20.09.24 21:21:40 | 100 | 96,0550 |
20.09.24 21:21:40 | 100 | 96,0550 |
20.09.24 21:21:37 | 100 | 96,0500 |
20.09.24 21:21:37 | 128 | 96,0600 |
20.09.24 21:21:36 | 100 | 96,0300 |
20.09.24 21:21:36 | 100 | 96,0300 |
20.09.24 21:21:30 | 100 | 96,0400 |
20.09.24 21:21:11 | 100 | 96,1000 |
20.09.24 21:21:09 | 100 | 96,0800 |
20.09.24 21:21:01 | 100 | 96,0800 |
20.09.24 21:21:00 | 100 | 96,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:50 | 100 | 96,0800 |
20.09.24 21:20:48 | 100 | 96,0800 |
20.09.24 21:20:48 | 100 | 96,0800 |
20.09.24 21:20:39 | 100 | 96,0850 |
20.09.24 21:20:34 | 100 | 96,0850 |
20.09.24 21:20:34 | 124 | 96,1600 |
20.09.24 21:20:17 | 100 | 96,1000 |
20.09.24 21:20:15 | 100 | 96,1000 |
20.09.24 21:20:15 | 100 | 96,1000 |
20.09.24 21:20:15 | 100 | 96,1500 |
20.09.24 21:20:15 | 100 | 96,1500 |
20.09.24 21:20:15 | 100 | 96,1500 |
20.09.24 21:20:15 | 100 | 96,1500 |
20.09.24 21:20:08 | 100 | 96,1750 |
20.09.24 21:20:08 | 100 | 96,1700 |