Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:19 | 100 | 96,2300 |
20.09.24 21:25:06 | 100 | 96,2490 |
20.09.24 21:25:05 | 100 | 96,2200 |
20.09.24 21:25:04 | 100 | 96,2200 |
20.09.24 21:25:04 | 100 | 96,2200 |
20.09.24 21:25:02 | 100 | 96,2200 |
20.09.24 21:25:02 | 100 | 96,2200 |
20.09.24 21:25:02 | 100 | 96,2000 |
20.09.24 21:25:00 | 100 | 96,2200 |
20.09.24 21:24:43 | 101 | 96,3000 |
20.09.24 21:24:43 | 100 | 96,3000 |
20.09.24 21:24:43 | 195 | 96,3000 |
20.09.24 21:24:43 | 100 | 96,2400 |
20.09.24 21:24:36 | 100 | 96,2100 |
20.09.24 21:24:36 | 100 | 96,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:20 | 100 | 96,2200 |
20.09.24 21:24:16 | 100 | 96,2200 |
20.09.24 21:24:15 | 100 | 96,2200 |
20.09.24 21:24:15 | 600 | 96,2800 |
20.09.24 21:24:15 | 100 | 96,2200 |
20.09.24 21:24:15 | 14,10 Tsd. | 96,2200 |
20.09.24 21:24:06 | 100 | 96,2350 |
20.09.24 21:24:01 | 100 | 96,2450 |
20.09.24 21:23:57 | 100 | 96,2700 |
20.09.24 21:23:57 | 100 | 96,2600 |
20.09.24 21:23:57 | 116 | 96,2400 |
20.09.24 21:23:57 | 100 | 96,2400 |
20.09.24 21:23:54 | 100 | 96,2100 |
20.09.24 21:23:38 | 100 | 96,2250 |
20.09.24 21:23:25 | 100 | 96,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:13 | 200 | 96,2050 |
20.09.24 21:23:09 | 100 | 96,1900 |
20.09.24 21:22:57 | 100 | 96,2000 |
20.09.24 21:22:56 | 100 | 96,1600 |
20.09.24 21:22:46 | 100 | 96,1550 |
20.09.24 21:22:40 | 100 | 96,1600 |
20.09.24 21:22:34 | 100 | 96,1700 |
20.09.24 21:22:27 | 100 | 96,1700 |
20.09.24 21:22:27 | 100 | 96,1700 |
20.09.24 21:22:17 | 100 | 96,1750 |
20.09.24 21:22:17 | 120 | 96,1500 |
20.09.24 21:22:14 | 100 | 96,1800 |
20.09.24 21:22:14 | 200 | 96,2190 |
20.09.24 21:22:08 | 100 | 96,2300 |
20.09.24 21:22:00 | 100 | 96,1900 |