Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:07 | 100 | 96,1700 |
20.09.24 21:20:07 | 100 | 96,1700 |
20.09.24 21:20:07 | 200 | 96,1990 |
20.09.24 21:20:06 | 120 | 96,1800 |
20.09.24 21:20:06 | 100 | 96,1700 |
20.09.24 21:20:06 | 100 | 96,1700 |
20.09.24 21:20:06 | 120 | 96,1800 |
20.09.24 21:20:06 | 112 | 96,1600 |
20.09.24 21:20:06 | 100 | 96,1700 |
20.09.24 21:20:06 | 100 | 96,1700 |
20.09.24 21:20:06 | 100 | 96,1750 |
20.09.24 21:20:06 | 125 | 96,2000 |
20.09.24 21:20:02 | 100 | 96,2250 |
20.09.24 21:19:55 | 100 | 96,2250 |
20.09.24 21:19:51 | 215 | 96,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:51 | 100 | 96,2200 |
20.09.24 21:19:51 | 175 | 96,2200 |
20.09.24 21:19:51 | 109 | 96,2100 |
20.09.24 21:19:51 | 100 | 96,2100 |
20.09.24 21:19:51 | 100 | 96,2100 |
20.09.24 21:19:51 | 100 | 96,2100 |
20.09.24 21:19:51 | 100 | 96,2100 |
20.09.24 21:19:51 | 141 | 96,2100 |
20.09.24 21:19:47 | 100 | 96,2600 |
20.09.24 21:19:46 | 100 | 96,2600 |
20.09.24 21:19:33 | 110 | 96,3100 |
20.09.24 21:19:33 | 100 | 96,2600 |
20.09.24 21:19:30 | 100 | 96,2600 |
20.09.24 21:19:29 | 100 | 96,2400 |
20.09.24 21:19:29 | 200 | 96,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:28 | 200 | 96,2400 |
20.09.24 21:19:25 | 100 | 96,1900 |
20.09.24 21:19:23 | 100 | 96,1900 |
20.09.24 21:19:22 | 100 | 96,1890 |
20.09.24 21:19:22 | 296 | 96,1900 |
20.09.24 21:19:19 | 100 | 96,1700 |
20.09.24 21:19:17 | 230 | 96,1500 |
20.09.24 21:19:17 | 100 | 96,1890 |
20.09.24 21:19:06 | 100 | 96,1350 |
20.09.24 21:19:06 | 100 | 96,1350 |
20.09.24 21:19:01 | 100 | 96,2000 |
20.09.24 21:19:01 | 265 | 96,2000 |
20.09.24 21:18:48 | 100 | 96,1300 |
20.09.24 21:18:48 | 100 | 96,0750 |
20.09.24 21:18:36 | 100 | 96,0900 |