Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:16 | 247 | 96,3000 |
20.09.24 21:27:16 | 100 | 96,3000 |
20.09.24 21:27:16 | 100 | 96,2700 |
20.09.24 21:27:16 | 100 | 96,2600 |
20.09.24 21:27:16 | 100 | 96,2600 |
20.09.24 21:27:16 | 100 | 96,2600 |
20.09.24 21:27:16 | 100 | 96,2300 |
20.09.24 21:27:16 | 200 | 96,2350 |
20.09.24 21:27:16 | 200 | 96,2600 |
20.09.24 21:27:16 | 182 | 96,2100 |
20.09.24 21:27:16 | 100 | 96,2200 |
20.09.24 21:27:16 | 100 | 96,2200 |
20.09.24 21:27:16 | 100 | 96,2200 |
20.09.24 21:27:16 | 100 | 96,2200 |
20.09.24 21:27:16 | 100 | 96,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:16 | 100 | 96,2200 |
20.09.24 21:26:58 | 100 | 96,2600 |
20.09.24 21:26:57 | 100 | 96,2300 |
20.09.24 21:26:57 | 100 | 96,2600 |
20.09.24 21:26:56 | 100 | 96,2400 |
20.09.24 21:26:51 | 100 | 96,2600 |
20.09.24 21:26:50 | 100 | 96,2600 |
20.09.24 21:26:50 | 100 | 96,2600 |
20.09.24 21:26:49 | 100 | 96,2600 |
20.09.24 21:26:49 | 100 | 96,2600 |
20.09.24 21:26:49 | 100 | 96,2900 |
20.09.24 21:26:49 | 100 | 96,2700 |
20.09.24 21:26:49 | 204 | 96,2900 |
20.09.24 21:26:49 | 100 | 96,2900 |
20.09.24 21:26:49 | 204 | 96,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:26:31 | 100 | 96,2600 |
20.09.24 21:26:31 | 100 | 96,2600 |
20.09.24 21:26:08 | 100 | 96,2600 |
20.09.24 21:26:01 | 100 | 96,2600 |
20.09.24 21:26:01 | 100 | 96,2700 |
20.09.24 21:25:52 | 100 | 96,2600 |
20.09.24 21:25:44 | 100 | 96,2920 |
20.09.24 21:25:26 | 100 | 96,2600 |
20.09.24 21:25:26 | 100 | 96,2700 |
20.09.24 21:25:26 | 100 | 96,2250 |
20.09.24 21:25:19 | 100 | 96,2250 |
20.09.24 21:25:19 | 400 | 96,2300 |
20.09.24 21:25:19 | 100 | 96,2300 |
20.09.24 21:25:19 | 100 | 96,2300 |
20.09.24 21:25:19 | 100 | 96,2300 |