Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:42 | 500 | 96,2650 |
20.09.24 21:30:38 | 100 | 96,2900 |
20.09.24 21:30:36 | 100 | 96,3000 |
20.09.24 21:30:36 | 100 | 96,2400 |
20.09.24 21:30:36 | 200 | 96,2700 |
20.09.24 21:30:35 | 200 | 96,3250 |
20.09.24 21:30:35 | 135 | 96,2800 |
20.09.24 21:30:29 | 100 | 96,3250 |
20.09.24 21:30:22 | 100 | 96,3250 |
20.09.24 21:30:22 | 100 | 96,3250 |
20.09.24 21:30:22 | 100 | 96,3250 |
20.09.24 21:30:22 | 100 | 96,3250 |
20.09.24 21:30:20 | 100 | 96,3100 |
20.09.24 21:30:19 | 100 | 96,3200 |
20.09.24 21:30:10 | 100 | 96,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:08 | 100 | 96,3300 |
20.09.24 21:30:07 | 100 | 96,3300 |
20.09.24 21:30:07 | 100 | 96,3300 |
20.09.24 21:30:06 | 100 | 96,3300 |
20.09.24 21:30:06 | 100 | 96,3300 |
20.09.24 21:30:06 | 100 | 96,2700 |
20.09.24 21:30:03 | 100 | 96,3300 |
20.09.24 21:30:03 | 100 | 96,3400 |
20.09.24 21:30:03 | 305 | 96,3500 |
20.09.24 21:30:03 | 3,30 Tsd. | 96,3500 |
20.09.24 21:30:03 | 3,86 Tsd. | 96,3500 |
20.09.24 21:30:03 | 100 | 96,3600 |
20.09.24 21:30:03 | 196 | 96,3700 |
20.09.24 21:30:03 | 100 | 96,3700 |
20.09.24 21:30:03 | 100 | 96,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:02 | 398 | 96,4000 |
20.09.24 21:29:59 | 100 | 96,4000 |
20.09.24 21:29:58 | 100 | 96,4100 |
20.09.24 21:29:56 | 200 | 96,4390 |
20.09.24 21:29:56 | 100 | 96,4000 |
20.09.24 21:29:56 | 100 | 96,4000 |
20.09.24 21:29:56 | 100 | 96,4000 |
20.09.24 21:29:44 | 100 | 96,4400 |
20.09.24 21:29:43 | 100 | 96,4400 |
20.09.24 21:29:41 | 100 | 96,4500 |
20.09.24 21:29:39 | 100 | 96,4550 |
20.09.24 21:29:38 | 100 | 96,4500 |
20.09.24 21:29:38 | 150 | 96,4000 |
20.09.24 21:29:38 | 100 | 96,4700 |
20.09.24 21:29:38 | 100 | 96,4600 |