Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:29 | 100 | 96,6800 |
20.09.24 21:36:29 | 100 | 96,6800 |
20.09.24 21:36:29 | 200 | 96,6900 |
20.09.24 21:36:29 | 100 | 96,6500 |
20.09.24 21:36:29 | 100 | 96,6500 |
20.09.24 21:36:29 | 110 | 96,6500 |
20.09.24 21:36:29 | 152 | 96,6600 |
20.09.24 21:36:29 | 102 | 96,6600 |
20.09.24 21:36:29 | 152 | 96,6800 |
20.09.24 21:36:29 | 100 | 96,6500 |
20.09.24 21:36:29 | 100 | 96,6700 |
20.09.24 21:36:28 | 100 | 96,6800 |
20.09.24 21:36:26 | 100 | 96,6400 |
20.09.24 21:36:26 | 299 | 96,6400 |
20.09.24 21:36:26 | 100 | 96,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:26 | 100 | 96,6200 |
20.09.24 21:36:26 | 200 | 96,6200 |
20.09.24 21:36:20 | 100 | 96,6300 |
20.09.24 21:36:20 | 100 | 96,6000 |
20.09.24 21:36:20 | 100 | 96,6100 |
20.09.24 21:36:19 | 400 | 96,5500 |
20.09.24 21:36:17 | 100 | 96,5610 |
20.09.24 21:36:12 | 100 | 96,5450 |
20.09.24 21:36:10 | 100 | 96,5100 |
20.09.24 21:36:10 | 100 | 96,4700 |
20.09.24 21:36:10 | 200 | 96,4600 |
20.09.24 21:36:10 | 200 | 96,4600 |
20.09.24 21:36:10 | 200 | 96,4600 |
20.09.24 21:36:07 | 100 | 96,4400 |
20.09.24 21:36:05 | 101 | 96,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:00 | 200 | 96,4300 |
20.09.24 21:35:59 | 100 | 96,4450 |
20.09.24 21:35:59 | 100 | 96,4450 |
20.09.24 21:35:59 | 100 | 96,4500 |
20.09.24 21:35:57 | 100 | 96,4690 |
20.09.24 21:35:57 | 300 | 96,4300 |
20.09.24 21:35:54 | 132 | 96,4400 |
20.09.24 21:35:48 | 100 | 96,4500 |
20.09.24 21:35:48 | 175 | 96,4500 |
20.09.24 21:35:44 | 100 | 96,4830 |
20.09.24 21:35:40 | 100 | 96,4400 |
20.09.24 21:35:40 | 175 | 96,4700 |
20.09.24 21:35:40 | 100 | 96,4400 |
20.09.24 21:35:40 | 100 | 96,4400 |
20.09.24 21:35:34 | 100 | 96,4500 |