Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:48 | 200 | 96,9000 |
20.09.24 21:41:38 | 100 | 96,8800 |
20.09.24 21:41:33 | 100 | 96,8990 |
20.09.24 21:41:30 | 100 | 96,8750 |
20.09.24 21:41:25 | 100 | 96,8900 |
20.09.24 21:41:25 | 100 | 96,8900 |
20.09.24 21:41:25 | 297 | 96,8900 |
20.09.24 21:41:21 | 100 | 96,8870 |
20.09.24 21:41:19 | 100 | 96,8800 |
20.09.24 21:41:18 | 100 | 96,8600 |
20.09.24 21:41:18 | 195 | 96,8700 |
20.09.24 21:41:17 | 100 | 96,8200 |
20.09.24 21:41:17 | 102 | 96,8700 |
20.09.24 21:41:17 | 100 | 96,8550 |
20.09.24 21:41:17 | 100 | 96,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:17 | 100 | 96,8100 |
20.09.24 21:41:17 | 100 | 96,8200 |
20.09.24 21:41:17 | 100 | 96,8200 |
20.09.24 21:41:17 | 251 | 96,8200 |
20.09.24 21:41:17 | 149 | 96,8200 |
20.09.24 21:41:12 | 100 | 96,7900 |
20.09.24 21:41:11 | 100 | 96,8150 |
20.09.24 21:41:09 | 100 | 96,8100 |
20.09.24 21:41:05 | 100 | 96,8000 |
20.09.24 21:41:04 | 296 | 96,7800 |
20.09.24 21:40:59 | 100 | 96,7780 |
20.09.24 21:40:58 | 100 | 96,7700 |
20.09.24 21:40:56 | 100 | 96,7600 |
20.09.24 21:40:56 | 300 | 96,7600 |
20.09.24 21:40:56 | 100 | 96,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:53 | 389 | 96,7500 |
20.09.24 21:40:51 | 100 | 96,7350 |
20.09.24 21:40:51 | 100 | 96,7350 |
20.09.24 21:40:51 | 100 | 96,7500 |
20.09.24 21:40:51 | 100 | 96,7300 |
20.09.24 21:40:51 | 100 | 96,7300 |
20.09.24 21:40:51 | 100 | 96,7300 |
20.09.24 21:40:50 | 100 | 96,7100 |
20.09.24 21:40:50 | 300 | 96,7100 |
20.09.24 21:40:42 | 100 | 96,7050 |
20.09.24 21:40:41 | 100 | 96,7050 |
20.09.24 21:40:41 | 100 | 96,7100 |
20.09.24 21:40:41 | 100 | 96,7200 |
20.09.24 21:40:40 | 100 | 96,7000 |
20.09.24 21:40:40 | 100 | 96,7000 |