Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:29:31 | 100 | 86,5950 |
22.11.24 20:29:31 | 101 | 86,5950 |
22.11.24 20:29:31 | 100 | 86,5950 |
22.11.24 20:29:31 | 100 | 86,6100 |
22.11.24 20:29:03 | 299 | 86,6400 |
22.11.24 20:28:49 | 100 | 86,6300 |
22.11.24 20:28:48 | 100 | 86,6400 |
22.11.24 20:28:45 | 100 | 86,6400 |
22.11.24 20:28:43 | 324 | 86,5950 |
22.11.24 20:28:32 | 200 | 86,6355 |
22.11.24 20:28:32 | 100 | 86,6400 |
22.11.24 20:27:49 | 100 | 86,5900 |
22.11.24 20:27:49 | 100 | 86,6400 |
22.11.24 20:27:42 | 100 | 86,6400 |
22.11.24 20:27:19 | 100 | 86,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:27:19 | 100 | 86,6300 |
22.11.24 20:26:57 | 100 | 86,6300 |
22.11.24 20:26:57 | 100 | 86,6200 |
22.11.24 20:26:57 | 200 | 86,6300 |
22.11.24 20:26:57 | 100 | 86,6300 |
22.11.24 20:26:45 | 200 | 86,5100 |
22.11.24 20:26:45 | 100 | 86,5100 |
22.11.24 20:26:44 | 100 | 86,5000 |
22.11.24 20:26:44 | 100 | 86,4700 |
22.11.24 20:26:40 | 162 | 86,4750 |
22.11.24 20:26:32 | 100 | 86,4750 |
22.11.24 20:26:31 | 100 | 86,5400 |
22.11.24 20:26:20 | 100 | 86,5450 |
22.11.24 20:26:20 | 100 | 86,4850 |
22.11.24 20:26:09 | 100 | 86,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:25:58 | 100 | 86,4900 |
22.11.24 20:25:52 | 100 | 86,5500 |
22.11.24 20:25:50 | 100 | 86,5000 |
22.11.24 20:25:49 | 100 | 86,4400 |
22.11.24 20:25:49 | 100 | 86,5300 |
22.11.24 20:25:49 | 500 | 86,4400 |
22.11.24 20:25:49 | 100 | 86,4300 |
22.11.24 20:25:49 | 200 | 86,4300 |
22.11.24 20:25:43 | 100 | 86,3850 |
22.11.24 20:25:31 | 104 | 86,3850 |
22.11.24 20:25:25 | 100 | 86,3850 |
22.11.24 20:25:25 | 100 | 86,4300 |
22.11.24 20:25:13 | 100 | 86,4200 |
22.11.24 20:25:03 | 100 | 86,3875 |
22.11.24 20:25:01 | 100 | 86,4300 |