Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:40 | 100 | 96,9100 |
20.09.24 21:43:40 | 100 | 96,9100 |
20.09.24 21:43:38 | 100 | 96,9400 |
20.09.24 21:43:38 | 100 | 96,9100 |
20.09.24 21:43:37 | 120 | 96,9400 |
20.09.24 21:43:35 | 100 | 96,9400 |
20.09.24 21:43:32 | 100 | 96,9400 |
20.09.24 21:43:26 | 188 | 96,9400 |
20.09.24 21:43:16 | 100 | 96,9350 |
20.09.24 21:43:13 | 100 | 96,9350 |
20.09.24 21:43:12 | 100 | 96,9500 |
20.09.24 21:43:10 | 100 | 96,9350 |
20.09.24 21:43:08 | 100 | 96,9400 |
20.09.24 21:43:00 | 100 | 96,9350 |
20.09.24 21:42:59 | 100 | 96,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:59 | 200 | 96,9690 |
20.09.24 21:42:59 | 100 | 96,9450 |
20.09.24 21:42:58 | 110 | 96,9200 |
20.09.24 21:42:58 | 100 | 96,9450 |
20.09.24 21:42:57 | 142 | 96,9600 |
20.09.24 21:42:53 | 100 | 96,9400 |
20.09.24 21:42:52 | 100 | 96,9300 |
20.09.24 21:42:52 | 119 | 96,9300 |
20.09.24 21:42:52 | 100 | 96,9300 |
20.09.24 21:42:50 | 100 | 96,9300 |
20.09.24 21:42:42 | 100 | 96,9500 |
20.09.24 21:42:42 | 100 | 96,9500 |
20.09.24 21:42:42 | 100 | 96,9500 |
20.09.24 21:42:42 | 100 | 96,9500 |
20.09.24 21:42:40 | 100 | 96,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:38 | 300 | 96,9400 |
20.09.24 21:42:38 | 100 | 96,9500 |
20.09.24 21:42:38 | 100 | 96,9500 |
20.09.24 21:42:38 | 100 | 96,9500 |
20.09.24 21:42:38 | 400 | 96,9450 |
20.09.24 21:42:38 | 100 | 96,9700 |
20.09.24 21:42:38 | 100 | 96,9700 |
20.09.24 21:42:38 | 100 | 96,9700 |
20.09.24 21:42:35 | 100 | 96,9400 |
20.09.24 21:42:35 | 100 | 96,9400 |
20.09.24 21:42:35 | 100 | 96,9300 |
20.09.24 21:42:35 | 100 | 96,9400 |
20.09.24 21:42:24 | 100 | 96,9100 |
20.09.24 21:42:21 | 100 | 96,9100 |
20.09.24 21:42:21 | 100 | 96,9399 |