Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:30 | 100 | 96,7050 |
20.09.24 21:40:25 | 100 | 96,7300 |
20.09.24 21:40:21 | 100 | 96,7300 |
20.09.24 21:40:11 | 100 | 96,7300 |
20.09.24 21:40:09 | 100 | 96,7300 |
20.09.24 21:40:08 | 100 | 96,7300 |
20.09.24 21:40:07 | 100 | 96,7300 |
20.09.24 21:40:06 | 100 | 96,7250 |
20.09.24 21:40:05 | 100 | 96,7100 |
20.09.24 21:40:05 | 100 | 96,7100 |
20.09.24 21:40:05 | 100 | 96,7100 |
20.09.24 21:40:05 | 100 | 96,7100 |
20.09.24 21:40:05 | 189 | 96,7200 |
20.09.24 21:40:05 | 249 | 96,7300 |
20.09.24 21:40:05 | 109 | 96,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:05 | 291 | 96,7400 |
20.09.24 21:40:03 | 100 | 96,7500 |
20.09.24 21:40:03 | 100 | 96,7500 |
20.09.24 21:40:02 | 100 | 96,7450 |
20.09.24 21:40:01 | 200 | 96,7500 |
20.09.24 21:40:01 | 100 | 96,7500 |
20.09.24 21:40:01 | 100 | 96,7700 |
20.09.24 21:40:01 | 100 | 96,7500 |
20.09.24 21:40:01 | 200 | 96,8150 |
20.09.24 21:40:01 | 200 | 96,7700 |
20.09.24 21:40:01 | 400 | 96,7700 |
20.09.24 21:40:01 | 100 | 96,7900 |
20.09.24 21:40:01 | 102 | 96,7900 |
20.09.24 21:40:01 | 100 | 96,7900 |
20.09.24 21:40:01 | 100 | 96,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:01 | 100 | 96,8150 |
20.09.24 21:40:00 | 100 | 96,8075 |
20.09.24 21:40:00 | 100 | 96,8150 |
20.09.24 21:39:54 | 108 | 96,8300 |
20.09.24 21:39:54 | 100 | 96,8100 |
20.09.24 21:39:53 | 300 | 96,8200 |
20.09.24 21:39:50 | 300 | 96,8200 |
20.09.24 21:39:50 | 100 | 96,8200 |
20.09.24 21:39:49 | 200 | 96,8170 |
20.09.24 21:39:46 | 196 | 96,8100 |
20.09.24 21:39:46 | 100 | 96,8200 |
20.09.24 21:39:46 | 299 | 96,8100 |
20.09.24 21:39:35 | 100 | 96,7800 |
20.09.24 21:39:34 | 100 | 96,7900 |
20.09.24 21:39:33 | 100 | 96,8000 |