Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:22 | 396 | 96,6900 |
20.09.24 21:38:19 | 100 | 96,6950 |
20.09.24 21:38:17 | 100 | 96,6750 |
20.09.24 21:38:17 | 200 | 96,6800 |
20.09.24 21:38:17 | 141 | 96,6800 |
20.09.24 21:38:17 | 259 | 96,6800 |
20.09.24 21:38:12 | 238 | 96,6400 |
20.09.24 21:38:11 | 100 | 96,6400 |
20.09.24 21:38:11 | 153 | 96,6400 |
20.09.24 21:38:11 | 174 | 96,6400 |
20.09.24 21:37:58 | 175 | 96,6500 |
20.09.24 21:37:50 | 200 | 96,6860 |
20.09.24 21:37:49 | 100 | 96,6900 |
20.09.24 21:37:48 | 100 | 96,6600 |
20.09.24 21:37:48 | 100 | 96,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:48 | 100 | 96,6800 |
20.09.24 21:37:48 | 146 | 96,6500 |
20.09.24 21:37:47 | 300 | 96,6400 |
20.09.24 21:37:44 | 300 | 96,6200 |
20.09.24 21:37:44 | 100 | 96,6200 |
20.09.24 21:37:33 | 100 | 96,6200 |
20.09.24 21:37:32 | 100 | 96,6200 |
20.09.24 21:37:26 | 100 | 96,6200 |
20.09.24 21:37:26 | 100 | 96,6200 |
20.09.24 21:37:26 | 100 | 96,6300 |
20.09.24 21:37:22 | 100 | 96,6200 |
20.09.24 21:37:22 | 100 | 96,6100 |
20.09.24 21:37:14 | 517 | 96,6150 |
20.09.24 21:37:11 | 100 | 96,6300 |
20.09.24 21:37:10 | 100 | 96,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:10 | 300 | 96,6100 |
20.09.24 21:37:10 | 100 | 96,6350 |
20.09.24 21:37:08 | 100 | 96,6050 |
20.09.24 21:37:07 | 100 | 96,6000 |
20.09.24 21:37:07 | 100 | 96,6000 |
20.09.24 21:37:05 | 100 | 96,6000 |
20.09.24 21:36:55 | 100 | 96,6400 |
20.09.24 21:36:53 | 200 | 96,6500 |
20.09.24 21:36:49 | 100 | 96,6500 |
20.09.24 21:36:41 | 175 | 96,6100 |
20.09.24 21:36:38 | 100 | 96,6400 |
20.09.24 21:36:38 | 300 | 96,6200 |
20.09.24 21:36:36 | 100 | 96,6100 |
20.09.24 21:36:36 | 100 | 96,6340 |
20.09.24 21:36:36 | 200 | 96,6390 |