Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:41 | 100 | 96,3700 |
20.09.24 21:32:41 | 100 | 96,4000 |
20.09.24 21:32:41 | 300 | 96,4000 |
20.09.24 21:32:41 | 100 | 96,3800 |
20.09.24 21:32:41 | 100 | 96,3500 |
20.09.24 21:32:41 | 100 | 96,3800 |
20.09.24 21:32:41 | 100 | 96,3500 |
20.09.24 21:32:41 | 100 | 96,3800 |
20.09.24 21:32:41 | 100 | 96,3500 |
20.09.24 21:32:41 | 100 | 96,3400 |
20.09.24 21:32:41 | 100 | 96,3400 |
20.09.24 21:32:41 | 100 | 96,3500 |
20.09.24 21:32:41 | 100 | 96,3500 |
20.09.24 21:32:41 | 100 | 96,3400 |
20.09.24 21:32:41 | 100 | 96,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:39 | 100 | 96,3000 |
20.09.24 21:32:39 | 100 | 96,3000 |
20.09.24 21:32:36 | 100 | 96,3000 |
20.09.24 21:32:27 | 224 | 96,2500 |
20.09.24 21:32:25 | 100 | 96,2500 |
20.09.24 21:32:22 | 100 | 96,3000 |
20.09.24 21:32:20 | 100 | 96,2600 |
20.09.24 21:32:20 | 100 | 96,3000 |
20.09.24 21:32:13 | 100 | 96,3100 |
20.09.24 21:31:51 | 100 | 96,2500 |
20.09.24 21:31:50 | 100 | 96,2500 |
20.09.24 21:31:43 | 100 | 96,3000 |
20.09.24 21:31:41 | 100 | 96,2600 |
20.09.24 21:31:40 | 100 | 96,3100 |
20.09.24 21:31:39 | 100 | 96,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:39 | 100 | 96,3000 |
20.09.24 21:31:21 | 100 | 96,3100 |
20.09.24 21:31:21 | 100 | 96,3100 |
20.09.24 21:31:14 | 100 | 96,3150 |
20.09.24 21:31:14 | 100 | 96,3150 |
20.09.24 21:31:12 | 100 | 96,3100 |
20.09.24 21:31:12 | 100 | 96,3400 |
20.09.24 21:31:12 | 100 | 96,3400 |
20.09.24 21:31:12 | 100 | 96,3200 |
20.09.24 21:31:12 | 100 | 96,3400 |
20.09.24 21:31:12 | 100 | 96,3300 |
20.09.24 21:31:12 | 100 | 96,3300 |
20.09.24 21:31:11 | 100 | 96,2950 |
20.09.24 21:31:04 | 100 | 96,2950 |
20.09.24 21:30:56 | 100 | 96,2900 |