Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:48 | 100 | 96,2900 |
20.09.24 21:33:48 | 500 | 96,2400 |
20.09.24 21:33:48 | 100 | 96,2900 |
20.09.24 21:33:47 | 100 | 96,2800 |
20.09.24 21:33:47 | 100 | 96,2800 |
20.09.24 21:33:47 | 100 | 96,2700 |
20.09.24 21:33:47 | 100 | 96,2800 |
20.09.24 21:33:47 | 100 | 96,2800 |
20.09.24 21:33:47 | 100 | 96,2800 |
20.09.24 21:33:47 | 100 | 96,2800 |
20.09.24 21:33:47 | 100 | 96,2800 |
20.09.24 21:33:47 | 100 | 96,2700 |
20.09.24 21:33:47 | 100 | 96,2700 |
20.09.24 21:33:37 | 100 | 96,2400 |
20.09.24 21:33:35 | 100 | 96,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:35 | 100 | 96,2450 |
20.09.24 21:33:28 | 175 | 96,2400 |
20.09.24 21:33:15 | 100 | 96,2500 |
20.09.24 21:33:09 | 100 | 96,2500 |
20.09.24 21:33:09 | 100 | 96,2550 |
20.09.24 21:33:08 | 100 | 96,3300 |
20.09.24 21:33:08 | 100 | 96,3050 |
20.09.24 21:33:08 | 100 | 96,2600 |
20.09.24 21:33:08 | 100 | 96,2600 |
20.09.24 21:33:08 | 100 | 96,2500 |
20.09.24 21:33:08 | 100 | 96,2700 |
20.09.24 21:33:08 | 200 | 96,2500 |
20.09.24 21:33:08 | 100 | 96,2600 |
20.09.24 21:33:08 | 100 | 96,2600 |
20.09.24 21:33:08 | 200 | 96,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:08 | 200 | 96,2600 |
20.09.24 21:33:08 | 100 | 96,2900 |
20.09.24 21:33:08 | 116 | 96,2900 |
20.09.24 21:33:08 | 100 | 96,3000 |
20.09.24 21:33:08 | 100 | 96,3250 |
20.09.24 21:33:08 | 100 | 96,3100 |
20.09.24 21:33:08 | 100 | 96,3400 |
20.09.24 21:33:08 | 100 | 96,3400 |
20.09.24 21:33:08 | 100 | 96,3400 |
20.09.24 21:32:49 | 100 | 96,3940 |
20.09.24 21:32:43 | 100 | 96,3900 |
20.09.24 21:32:42 | 100 | 96,3800 |
20.09.24 21:32:41 | 100 | 96,4100 |
20.09.24 21:32:41 | 100 | 96,4400 |
20.09.24 21:32:41 | 100 | 96,4100 |