Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:34 | 100 | 96,4300 |
20.09.24 21:35:32 | 100 | 96,4350 |
20.09.24 21:35:32 | 100 | 96,4500 |
20.09.24 21:35:32 | 100 | 96,5000 |
20.09.24 21:35:32 | 100 | 96,4500 |
20.09.24 21:35:29 | 100 | 96,4920 |
20.09.24 21:35:28 | 100 | 96,4600 |
20.09.24 21:35:25 | 100 | 96,4500 |
20.09.24 21:35:25 | 100 | 96,4700 |
20.09.24 21:35:25 | 100 | 96,4700 |
20.09.24 21:35:25 | 100 | 96,4500 |
20.09.24 21:35:25 | 100 | 96,4300 |
20.09.24 21:35:25 | 100 | 96,4200 |
20.09.24 21:35:25 | 100 | 96,4600 |
20.09.24 21:35:25 | 100 | 96,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:25 | 100 | 96,4200 |
20.09.24 21:35:25 | 300 | 96,4200 |
20.09.24 21:35:24 | 100 | 96,4100 |
20.09.24 21:35:20 | 200 | 96,4000 |
20.09.24 21:35:20 | 100 | 96,4000 |
20.09.24 21:35:18 | 100 | 96,3950 |
20.09.24 21:35:16 | 100 | 96,4000 |
20.09.24 21:35:15 | 100 | 96,4300 |
20.09.24 21:35:15 | 178 | 96,4398 |
20.09.24 21:35:15 | 100 | 96,4100 |
20.09.24 21:35:15 | 100 | 96,4000 |
20.09.24 21:35:15 | 100 | 96,4000 |
20.09.24 21:35:15 | 100 | 96,4000 |
20.09.24 21:35:15 | 135 | 96,4000 |
20.09.24 21:35:13 | 244 | 96,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:13 | 100 | 96,3600 |
20.09.24 21:34:48 | 100 | 96,3450 |
20.09.24 21:34:48 | 100 | 96,3450 |
20.09.24 21:34:43 | 300 | 96,3650 |
20.09.24 21:34:42 | 100 | 96,3650 |
20.09.24 21:34:21 | 100 | 96,3500 |
20.09.24 21:34:21 | 100 | 96,3500 |
20.09.24 21:34:21 | 100 | 96,3400 |
20.09.24 21:34:21 | 166 | 96,3500 |
20.09.24 21:34:21 | 100 | 96,3300 |
20.09.24 21:34:21 | 100 | 96,3300 |
20.09.24 21:34:21 | 100 | 96,3200 |
20.09.24 21:34:21 | 100 | 96,3200 |
20.09.24 21:34:09 | 100 | 96,3000 |
20.09.24 21:34:04 | 100 | 96,3050 |