Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:33 | 200 | 96,7900 |
20.09.24 21:39:33 | 100 | 96,8000 |
20.09.24 21:39:33 | 200 | 96,8000 |
20.09.24 21:39:33 | 100 | 96,7900 |
20.09.24 21:39:33 | 100 | 96,7950 |
20.09.24 21:39:33 | 100 | 96,7900 |
20.09.24 21:39:31 | 100 | 96,8000 |
20.09.24 21:39:31 | 100 | 96,8000 |
20.09.24 21:39:31 | 100 | 96,8000 |
20.09.24 21:39:30 | 100 | 96,7950 |
20.09.24 21:39:30 | 100 | 96,8000 |
20.09.24 21:39:30 | 100 | 96,8000 |
20.09.24 21:39:30 | 100 | 96,8000 |
20.09.24 21:39:30 | 100 | 96,8000 |
20.09.24 21:39:30 | 100 | 96,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:30 | 100 | 96,8000 |
20.09.24 21:39:30 | 351 | 96,7900 |
20.09.24 21:39:28 | 100 | 96,7900 |
20.09.24 21:39:28 | 160 | 96,7800 |
20.09.24 21:39:27 | 100 | 96,7700 |
20.09.24 21:39:27 | 100 | 96,7700 |
20.09.24 21:39:27 | 400 | 96,7600 |
20.09.24 21:39:24 | 100 | 96,7600 |
20.09.24 21:39:24 | 200 | 96,7600 |
20.09.24 21:39:19 | 100 | 96,7450 |
20.09.24 21:39:19 | 100 | 96,7450 |
20.09.24 21:39:10 | 100 | 96,7450 |
20.09.24 21:39:08 | 100 | 96,7570 |
20.09.24 21:39:05 | 300 | 96,7300 |
20.09.24 21:38:54 | 100 | 96,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:53 | 100 | 96,7350 |
20.09.24 21:38:52 | 100 | 96,7300 |
20.09.24 21:38:52 | 100 | 96,7300 |
20.09.24 21:38:51 | 293 | 96,7298 |
20.09.24 21:38:51 | 255 | 96,7100 |
20.09.24 21:38:51 | 300 | 96,7100 |
20.09.24 21:38:44 | 100 | 96,6850 |
20.09.24 21:38:42 | 100 | 96,7000 |
20.09.24 21:38:42 | 200 | 96,7090 |
20.09.24 21:38:39 | 356 | 96,7100 |
20.09.24 21:38:34 | 100 | 96,7000 |
20.09.24 21:38:34 | 100 | 96,6900 |
20.09.24 21:38:34 | 400 | 96,7000 |
20.09.24 21:38:34 | 100 | 96,7000 |
20.09.24 21:38:22 | 100 | 96,6900 |