Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:21 | 100 | 96,9100 |
20.09.24 21:42:21 | 100 | 96,8800 |
20.09.24 21:42:20 | 100 | 96,8800 |
20.09.24 21:42:20 | 170 | 96,9100 |
20.09.24 21:42:20 | 100 | 96,9400 |
20.09.24 21:42:19 | 100 | 96,9350 |
20.09.24 21:42:19 | 100 | 96,9400 |
20.09.24 21:42:11 | 100 | 96,9400 |
20.09.24 21:42:07 | 171 | 96,9400 |
20.09.24 21:42:04 | 100 | 96,9400 |
20.09.24 21:42:04 | 100 | 96,9400 |
20.09.24 21:42:04 | 100 | 96,9400 |
20.09.24 21:42:03 | 100 | 96,9400 |
20.09.24 21:42:03 | 100 | 96,9300 |
20.09.24 21:42:03 | 100 | 96,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:03 | 200 | 96,9150 |
20.09.24 21:41:55 | 100 | 96,9500 |
20.09.24 21:41:53 | 100 | 96,9700 |
20.09.24 21:41:53 | 100 | 96,9600 |
20.09.24 21:41:53 | 258 | 96,9500 |
20.09.24 21:41:53 | 100 | 96,9500 |
20.09.24 21:41:53 | 100 | 96,9700 |
20.09.24 21:41:52 | 120 | 96,9800 |
20.09.24 21:41:52 | 236 | 96,9900 |
20.09.24 21:41:51 | 100 | 96,9550 |
20.09.24 21:41:51 | 100 | 96,9700 |
20.09.24 21:41:51 | 300 | 96,9700 |
20.09.24 21:41:49 | 391 | 96,9998 |
20.09.24 21:41:49 | 100 | 96,9500 |
20.09.24 21:41:49 | 100 | 96,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:49 | 100 | 96,9600 |
20.09.24 21:41:49 | 100 | 96,9400 |
20.09.24 21:41:49 | 100 | 96,9800 |
20.09.24 21:41:49 | 100 | 96,9400 |
20.09.24 21:41:49 | 100 | 96,9800 |
20.09.24 21:41:49 | 100 | 96,9800 |
20.09.24 21:41:49 | 501 | 96,9800 |
20.09.24 21:41:49 | 499 | 96,9800 |
20.09.24 21:41:48 | 100 | 96,9300 |
20.09.24 21:41:48 | 100 | 96,9300 |
20.09.24 21:41:48 | 100 | 96,9300 |
20.09.24 21:41:48 | 100 | 96,9200 |
20.09.24 21:41:48 | 100 | 96,9200 |
20.09.24 21:41:48 | 100 | 96,9200 |
20.09.24 21:41:48 | 151 | 96,9000 |