Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:04 | 100 | 96,7600 |
20.09.24 21:46:04 | 108 | 96,7600 |
20.09.24 21:45:58 | 100 | 96,7900 |
20.09.24 21:45:57 | 100 | 96,7900 |
20.09.24 21:45:57 | 100 | 96,7900 |
20.09.24 21:45:45 | 100 | 96,7600 |
20.09.24 21:45:39 | 100 | 96,7900 |
20.09.24 21:45:39 | 100 | 96,7950 |
20.09.24 21:45:39 | 100 | 96,8000 |
20.09.24 21:45:39 | 100 | 96,7750 |
20.09.24 21:45:39 | 100 | 96,8100 |
20.09.24 21:45:39 | 100 | 96,7100 |
20.09.24 21:45:39 | 100 | 96,7400 |
20.09.24 21:45:39 | 100 | 96,7100 |
20.09.24 21:45:39 | 151 | 96,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:39 | 226 | 96,7100 |
20.09.24 21:45:39 | 100 | 96,7100 |
20.09.24 21:45:39 | 100 | 96,6900 |
20.09.24 21:45:39 | 100 | 96,7100 |
20.09.24 21:45:39 | 100 | 96,7000 |
20.09.24 21:45:39 | 100 | 96,7100 |
20.09.24 21:45:39 | 100 | 96,7000 |
20.09.24 21:45:39 | 100 | 96,6800 |
20.09.24 21:45:39 | 100 | 96,6700 |
20.09.24 21:45:39 | 100 | 96,6700 |
20.09.24 21:45:39 | 200 | 96,6700 |
20.09.24 21:45:34 | 100 | 96,6690 |
20.09.24 21:45:33 | 200 | 96,6621 |
20.09.24 21:45:31 | 100 | 96,6600 |
20.09.24 21:45:23 | 100 | 96,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:21 | 100 | 96,6300 |
20.09.24 21:45:19 | 100 | 96,6500 |
20.09.24 21:45:17 | 175 | 96,6400 |
20.09.24 21:45:13 | 298 | 96,6500 |
20.09.24 21:45:13 | 150 | 96,6600 |
20.09.24 21:45:13 | 100 | 96,6800 |
20.09.24 21:45:13 | 100 | 96,6800 |
20.09.24 21:45:13 | 153 | 96,7000 |
20.09.24 21:45:13 | 100 | 96,6950 |
20.09.24 21:45:11 | 100 | 96,6900 |
20.09.24 21:45:11 | 400 | 96,6900 |
20.09.24 21:45:11 | 100 | 96,6800 |
20.09.24 21:45:11 | 100 | 96,6800 |
20.09.24 21:45:11 | 100 | 96,6950 |
20.09.24 21:45:09 | 100 | 96,7300 |