Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:38 | 100 | 96,3700 |
20.09.24 21:47:38 | 100 | 96,3300 |
20.09.24 21:47:38 | 100 | 96,3200 |
20.09.24 21:47:38 | 100 | 96,3200 |
20.09.24 21:47:38 | 100 | 96,3200 |
20.09.24 21:47:38 | 100 | 96,3200 |
20.09.24 21:47:36 | 100 | 96,3000 |
20.09.24 21:47:36 | 100 | 96,3000 |
20.09.24 21:47:36 | 100 | 96,3000 |
20.09.24 21:47:36 | 100 | 96,3000 |
20.09.24 21:47:36 | 100 | 96,3000 |
20.09.24 21:47:34 | 100 | 96,3000 |
20.09.24 21:47:33 | 100 | 96,3050 |
20.09.24 21:47:33 | 120 | 96,3000 |
20.09.24 21:47:31 | 100 | 96,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:31 | 100 | 96,3000 |
20.09.24 21:47:31 | 100 | 96,3000 |
20.09.24 21:47:31 | 100 | 96,3000 |
20.09.24 21:47:31 | 100 | 96,3000 |
20.09.24 21:47:31 | 100 | 96,3000 |
20.09.24 21:47:29 | 100 | 96,2800 |
20.09.24 21:47:28 | 100 | 96,2800 |
20.09.24 21:47:28 | 100 | 96,2750 |
20.09.24 21:47:28 | 100 | 96,2750 |
20.09.24 21:47:27 | 100 | 96,2800 |
20.09.24 21:47:27 | 100 | 96,2800 |
20.09.24 21:47:27 | 100 | 96,2800 |
20.09.24 21:47:27 | 110 | 96,2600 |
20.09.24 21:47:27 | 100 | 96,2500 |
20.09.24 21:47:27 | 100 | 96,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:27 | 100 | 96,3000 |
20.09.24 21:47:27 | 100 | 96,2500 |
20.09.24 21:47:27 | 100 | 96,2600 |
20.09.24 21:47:27 | 152 | 96,2600 |
20.09.24 21:47:27 | 147 | 96,2600 |
20.09.24 21:47:27 | 100 | 96,2700 |
20.09.24 21:47:27 | 100 | 96,2600 |
20.09.24 21:47:27 | 100 | 96,2600 |
20.09.24 21:47:27 | 200 | 96,2700 |
20.09.24 21:47:27 | 100 | 96,2950 |
20.09.24 21:47:27 | 100 | 96,2700 |
20.09.24 21:47:27 | 100 | 96,2700 |
20.09.24 21:47:27 | 100 | 96,2700 |
20.09.24 21:47:27 | 100 | 96,2700 |
20.09.24 21:47:27 | 100 | 96,2700 |