Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:09 | 293 | 96,1900 |
20.09.24 21:51:09 | 100 | 96,1900 |
20.09.24 21:51:09 | 100 | 96,1900 |
20.09.24 21:51:08 | 100 | 96,1900 |
20.09.24 21:51:08 | 100 | 96,1900 |
20.09.24 21:51:08 | 100 | 96,1800 |
20.09.24 21:51:07 | 100 | 96,1500 |
20.09.24 21:51:04 | 100 | 96,1500 |
20.09.24 21:51:02 | 100 | 96,1600 |
20.09.24 21:51:02 | 100 | 96,1500 |
20.09.24 21:51:00 | 100 | 96,1500 |
20.09.24 21:50:59 | 100 | 96,1500 |
20.09.24 21:50:57 | 100 | 96,1200 |
20.09.24 21:50:56 | 100 | 96,1500 |
20.09.24 21:50:53 | 100 | 96,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:53 | 100 | 96,1500 |
20.09.24 21:50:53 | 100 | 96,1500 |
20.09.24 21:50:53 | 100 | 96,1550 |
20.09.24 21:50:53 | 100 | 96,1550 |
20.09.24 21:50:53 | 100 | 96,1500 |
20.09.24 21:50:53 | 100 | 96,1500 |
20.09.24 21:50:51 | 100 | 96,1700 |
20.09.24 21:50:51 | 100 | 96,1700 |
20.09.24 21:50:51 | 100 | 96,1860 |
20.09.24 21:50:51 | 150 | 96,1900 |
20.09.24 21:50:50 | 100 | 96,1700 |
20.09.24 21:50:49 | 100 | 96,1650 |
20.09.24 21:50:47 | 100 | 96,1650 |
20.09.24 21:50:45 | 152 | 96,1800 |
20.09.24 21:50:45 | 100 | 96,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:33 | 200 | 96,1890 |
20.09.24 21:50:33 | 100 | 96,1600 |
20.09.24 21:50:33 | 100 | 96,1700 |
20.09.24 21:50:33 | 178 | 96,1800 |
20.09.24 21:50:33 | 100 | 96,1800 |
20.09.24 21:50:33 | 270 | 96,1796 |
20.09.24 21:50:32 | 100 | 96,1800 |
20.09.24 21:50:32 | 100 | 96,1800 |
20.09.24 21:50:32 | 100 | 96,1800 |
20.09.24 21:50:32 | 100 | 96,1600 |
20.09.24 21:50:32 | 100 | 96,1600 |
20.09.24 21:50:32 | 100 | 96,1600 |
20.09.24 21:50:32 | 100 | 96,1600 |
20.09.24 21:50:32 | 100 | 96,1600 |
20.09.24 21:50:32 | 100 | 96,1600 |