Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:32 | 100 | 96,1600 |
20.09.24 21:50:31 | 100 | 96,1350 |
20.09.24 21:50:31 | 100 | 96,1350 |
20.09.24 21:50:30 | 100 | 96,1350 |
20.09.24 21:50:27 | 100 | 96,1350 |
20.09.24 21:50:26 | 100 | 96,1600 |
20.09.24 21:50:26 | 200 | 96,1500 |
20.09.24 21:50:25 | 100 | 96,1350 |
20.09.24 21:50:25 | 100 | 96,1350 |
20.09.24 21:50:25 | 2,55 Tsd. | 96,1350 |
20.09.24 21:50:24 | 100 | 96,1350 |
20.09.24 21:50:23 | 100 | 96,1450 |
20.09.24 21:50:22 | 100 | 96,1450 |
20.09.24 21:50:21 | 100 | 96,1450 |
20.09.24 21:50:21 | 100 | 96,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:21 | 136 | 96,1500 |
20.09.24 21:50:20 | 100 | 96,1700 |
20.09.24 21:50:20 | 100 | 96,1600 |
20.09.24 21:50:20 | 100 | 96,2000 |
20.09.24 21:50:20 | 200 | 96,2000 |
20.09.24 21:50:20 | 100 | 96,1750 |
20.09.24 21:50:20 | 100 | 96,1600 |
20.09.24 21:50:20 | 100 | 96,1600 |
20.09.24 21:50:20 | 200 | 96,1600 |
20.09.24 21:50:20 | 100 | 96,1700 |
20.09.24 21:50:16 | 100 | 96,2200 |
20.09.24 21:50:16 | 100 | 96,2500 |
20.09.24 21:50:16 | 100 | 96,2700 |
20.09.24 21:50:16 | 300 | 96,2700 |
20.09.24 21:50:16 | 100 | 96,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:16 | 100 | 96,2900 |
20.09.24 21:50:16 | 100 | 96,2800 |
20.09.24 21:50:12 | 100 | 96,3100 |
20.09.24 21:50:10 | 100 | 96,3050 |
20.09.24 21:50:10 | 100 | 96,2900 |
20.09.24 21:50:07 | 100 | 96,2500 |
20.09.24 21:50:01 | 100 | 96,2050 |
20.09.24 21:50:01 | 100 | 96,2050 |
20.09.24 21:50:01 | 100 | 96,2600 |
20.09.24 21:50:01 | 100 | 96,2050 |
20.09.24 21:50:01 | 100 | 96,2200 |
20.09.24 21:50:00 | 100 | 96,3800 |
20.09.24 21:50:00 | 100 | 96,2400 |
20.09.24 21:50:00 | 100 | 96,0100 |
20.09.24 21:50:00 | 752 | 96,0200 |