Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:29 | 100 | 96,1300 |
20.09.24 21:51:29 | 104 | 96,1100 |
20.09.24 21:51:29 | 100 | 96,1300 |
20.09.24 21:51:28 | 100 | 96,1400 |
20.09.24 21:51:27 | 100 | 96,1300 |
20.09.24 21:51:27 | 100 | 96,1300 |
20.09.24 21:51:27 | 100 | 96,1400 |
20.09.24 21:51:27 | 100 | 96,1500 |
20.09.24 21:51:27 | 100 | 96,1400 |
20.09.24 21:51:27 | 100 | 96,1400 |
20.09.24 21:51:27 | 100 | 96,1400 |
20.09.24 21:51:26 | 100 | 96,1500 |
20.09.24 21:51:26 | 100 | 96,1500 |
20.09.24 21:51:26 | 100 | 96,1500 |
20.09.24 21:51:23 | 102 | 96,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:23 | 120 | 96,1500 |
20.09.24 21:51:23 | 100 | 96,1750 |
20.09.24 21:51:20 | 100 | 96,1750 |
20.09.24 21:51:19 | 100 | 96,1800 |
20.09.24 21:51:18 | 100 | 96,1800 |
20.09.24 21:51:16 | 100 | 96,1800 |
20.09.24 21:51:16 | 100 | 96,1800 |
20.09.24 21:51:16 | 100 | 96,1800 |
20.09.24 21:51:16 | 100 | 96,1800 |
20.09.24 21:51:16 | 117 | 96,1900 |
20.09.24 21:51:15 | 100 | 96,2100 |
20.09.24 21:51:13 | 100 | 96,2100 |
20.09.24 21:51:13 | 100 | 96,2100 |
20.09.24 21:51:12 | 100 | 96,2100 |
20.09.24 21:51:12 | 100 | 96,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:11 | 200 | 96,2000 |
20.09.24 21:51:11 | 200 | 96,2100 |
20.09.24 21:51:11 | 100 | 96,2100 |
20.09.24 21:51:11 | 100 | 96,1900 |
20.09.24 21:51:11 | 100 | 96,1900 |
20.09.24 21:51:11 | 200 | 96,1900 |
20.09.24 21:51:11 | 100 | 96,1900 |
20.09.24 21:51:11 | 100 | 96,1900 |
20.09.24 21:51:11 | 100 | 96,2100 |
20.09.24 21:51:09 | 100 | 96,1950 |
20.09.24 21:51:09 | 200 | 96,2100 |
20.09.24 21:51:09 | 100 | 96,2000 |
20.09.24 21:51:09 | 100 | 96,2000 |
20.09.24 21:51:09 | 100 | 96,1900 |
20.09.24 21:51:09 | 200 | 96,1800 |